CollectAI

close-she_stocks

2026/05/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260525 0 10.68 10.76 10.64 10.68 66310295 10.3398
000002.SHE China Vanke Co. Ltd 20260525 0 3.46 3.52 3.43 3.49 95010047 3.49 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260525 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260525 0 10.89 10.94 10.13 10.42 51773738 10.42 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260525 0 13.47 13.68 12.12 12.59 26407039 12.59 down down correct
000008.SHE China High 20260525 0 2.61 2.62 2.59 2.61 28622391 2.61
000009.SHE China Baoan Group Co. Ltd 20260525 0 7.73 7.75 7.5 7.54 26094410 7.54 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260525 0 2.2 2.21 2.12 2.12 36460480 2.12 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260525 0 7.59 7.61 7.44 7.49 3032900 7.4701 down down correct
000012.SHE CSG Holding Co. Ltd 20260525 0 4.41 4.83 4.3 4.6 200909347 4.5755 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260525 0 11.33 11.45 11.09 11.18 5292161 11.18 down down correct
000016.SHE Konka Group Co. Ltd 20260525 0 3.28 3.47 3.25 3.47 45871500 3.47 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260525 0 5.7 5.78 5.62 5.65 5893948 5.65 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260525 0 6.72 6.75 6.54 6.61 10371210 6.48 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260525 0 13.29 13.3 12.86 12.98 4467000 12.98 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260525 0 38.21 41.5 37.8 41.15 237939794 40.9152 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260525 0 15 15.05 14.62 14.71 2909633 14.5948 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260525 0 25.55 27.79 25.23 27.04 43334189 26.8918 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260525 0 7.31 7.57 7.28 7.56 51105681 7.3877 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260525 0 23.8 23.91 23.7001 23.7001 1732605 20.9124 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260525 0 25.58 25.9 24.69 24.77 10121777 24.7358 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260525 0 4.71 4.78 4.7 4.76 10054030 4.5884 up down incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260525 0 2.64 2.7 2.62 2.66 30245070 2.66 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260525 0 19.19 19.26 18.51 18.9 26494683 18.8705 down down correct
000034.SHE Digital China Group Co. Ltd 20260525 0 29.5 29.8 28.88 29.52 56391143 29.52 up down incorrect
000035.SHE China Tianying Inc 20260525 0 5.99 6.02 5.9 5.93 34258262 5.93 down down correct
000036.SHE China Union Holdings Ltd 20260525 0 5.43 5.48 5.29 5.38 30574830 5.38 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260525 0 9.9 10.14 9.89 10 14944401 9.9684 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260525 0 10.34 10.6 10.08 10.12 47909609 10.12 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260525 0 10.12 10.28 10.05 10.14 4814736 10.14 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260525 0 12.25 12.29 11.9 12.07 8096700 12.0179 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260525 0 13.67 13.83 13.33 13.42 7787862 13.42 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260525 0 27.39 27.46 26.58 26.89 9725718 26.6554 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260525 0 7.94 8.22 7.89 8.06 65138688 8.06 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260525 0 3.61 3.66 3.53 3.57 10783388 3.57 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260525 0 1.29 1.32 1.29 1.32 15517010 1.32 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260525 0 7.59 7.65 7.47 7.55 5434640 7.5253 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260525 0 4.71 4.73 4.55 4.58 24836551 4.58 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260525 0 7.76 7.99 7.54 7.7 346522204 7.6357 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260525 0 6.54 6.59 6.46 6.56 11699991 6.488 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260525 0 34.77 37.27 33.42 36.18 96069617 36.18 up up correct
000063.SHE ZTE Corporation 20260525 0 35.85 36.33 35.7 36.27 93430945 36.27 up up correct
000065.SHE Norinco International Cooperation Ltd 20260525 0 12.61 13.26 12.53 13.06 41844236 12.9167 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260525 0 20.58 20.78 19.8 20.58 269812094 20.58
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260525 0 3.11 3.16 3.08 3.1 11292200 3.1 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260525 0 1.94 1.99 1.94 1.97 36573512 1.97 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260525 0 18.51 18.72 17.9 18.32 57108566 18.32 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260525 0 1.56 1.7 1.55 1.63 199286094 1.63 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260525 0 4.49 4.51 4.46 4.48 17126587 4.3683 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260525 0 6.75 6.82 6.75 6.78 10413900 6.6081 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260525 0 3.32 3.34 3.29 3.33 11509595 3.2931 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260525 0 8.62 8.66 8.42 8.45 7954078 8.45 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260525 0 16.59 17.02 16.55 16.82 9894807 16.82 up up correct
000100.SHE TCL Technology Group Corporation 20260525 0 4.38 4.51 4.33 4.44 1238183000 4.3544 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260525 0 11.75 11.85 11.42 11.53 6844212 11.53 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260525 0 6 6.06 5.87 5.95 5976220 5.839 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260525 0 14.25 14.46 14 14.28 41750832 14.28 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260525 0 7.22 7.38 7.2 7.33 10995500 7.33 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260525 0 7.35 7.5 7.3 7.48 75023045 7.2797 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260525 0 15.6 16.91 15.3 16.49 60057622 16.4581 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260525 0 7.09 7.19 6.86 6.92 28212201 6.8952 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260525 0 4.44 4.47 4.41 4.45 73147050 4.45 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260525 0 12.39 12.69 12.28 12.39 25403189 12.39
000333.SHE Midea Group Co. Ltd 20260525 0 80 80.14 78.79 79.81 23127449 75.949 down down correct
000338.SHE Weichai Power Co. Ltd 20260525 0 34.02 35.26 33.25 35.1 88161203 35.1 up up correct
000400.SHE XJ Electric Co. Ltd 20260525 0 26.6 27.35 26.38 26.7 26560024 26.4322 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260525 0 3.99 4 3.95 3.99 6570220 3.889
000402.SHE Financial Street Holdings Co. Ltd 20260525 0 2.91 3.01 2.9 3 54643219 3 up up correct
000403.SHE Pacific Shuanglin Bio 20260525 0 11.51 12.42 11.46 12.16 35057719 12.16 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260525 0 9.7 9.7 9.08 9.19 44498489 8.8085 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260525 0 4.68 4.68 4.45 4.47 37010480 4.4162 down down correct
000408.SHE Zangge Holding Company Limited 20260525 0 82.16 83.18 79.08 79.2 14717680 79.2 down down correct
000409.SHE Yunding Technology Co.Ltd 20260525 0 10.51 10.51 10.51 10.51 10533220 10.51
000410.SHE Shenyang Machine Tool Co. Ltd 20260525 0 5.79 5.84 5.65 5.72 20237683 5.72 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260525 0 12.03 12.27 11.99 12.11 19034621 11.6564 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260525 0 4.2 4.48 4.2 4.41 101619102 4.41 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260525 0 9.92 10.79 9.62 10.35 229034746 10.2684 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260525 0 5.33 5.45 5.28 5.35 8741200 5.35 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260525 0 4.84 4.87 4.66 4.71 81191664 4.71 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260525 0 6.07 6.12 5.94 5.97 6517500 5.9059 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260525 0 14.42 14.46 14.18 14.23 18835692 13.9694 down down correct
000423.SHE Dong 20260525 0 48 48.54 47.22 48.21 5040900 48.21 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260525 0 9.8 9.98 9.67 9.76 105497791 9.5276 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260525 0 42.6 43.18 41.12 41.76 55359953 41.76 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260525 0 3.68 3.77 3.65 3.68 14742700 3.68
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260525 0 13.29 13.55 13.15 13.53 7187720 13.53 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260525 0 7.3 7.35 7.16 7.16 6869674 7.16 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260525 0 2.29 2.32 2.27 2.3 10589121 2.3 up up correct
000498.SHE Shandong Hi 20260525 0 5.28 5.29 5.23 5.24 6414228 5.0396 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260525 0 7.52 7.69 7.51 7.63 5232312 7.63 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260525 0 7.25 7.3 7.06 7.15 13084561 7.15 down down correct
000504.SHE NanHua Bio 20260525 0 9.5 9.61 9.43 9.57 3834200 9.57 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260525 0 6.23 6.24 6.1 6.15 7227041 6.15 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260525 0 14.5 14.7 14 14 28403711 14 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260525 0 5.22 5.25 5.16 5.19 13701729 5.1338 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260525 0 3.95 4.31 3.95 4.31 127960203 4.31 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260525 0 15.62 16.43 15.6 16.43 114929695 16.43 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260525 0 30.75 30.87 30.54 30.69 3194593 29.3129 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260525 0 4.55 4.57 4.49 4.53 7396668 4.5177 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260525 0 4.39 4.42 4.34 4.42 19620490 4.42 up down incorrect
000517.SHE Rongan Property Co.Ltd 20260525 0 1.91 1.94 1.88 1.9 24907641 1.9 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260525 0 3.87 4.54 3.72 4.54 322413312 4.54 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260525 0 17.95 18.99 17.89 18.93 83179144 18.9081 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260525 0 3.89 3.95 3.85 3.89 14975840 3.89
000521.SHE Changhong Meiling Co. Ltd 20260525 0 5.5 5.5 5.42 5.45 4621377 5.2456 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260525 0 3.25 3.3 3.22 3.27 18513420 3.27 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260525 0 9.11 9.35 9.11 9.32 7345200 9.2674 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260525 0 5.02 5.05 4.92 4.93 15348760 4.93 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260525 0 31.68 31.85 31 31.31 1460201 31.31 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260525 0 9.19 9.28 9.15 9.24 23624512 8.9015 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260525 0 5.25 5.3 5.19 5.24 3118900 5.0993 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260525 0 5.75 5.81 5.62 5.65 12699718 5.5933 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260525 0 7.03 7.24 7.02 7.17 17888882 7.1114 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260525 0 13.9 13.99 13.3 13.42 22279904 13.2996 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260525 0 12.45 12.72 12.21 12.31 30008350 12.31 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260525 0 35.99 36.78 35.27 36 16093980 36 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260525 0 4.29 4.47 4.2 4.39 176135166 4.39 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260525 0 10.26 10.53 10.25 10.42 35212088 10.2563 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260525 0 49.74 49.9 49.33 49.47 6009888 49.47 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260525 0 6.55 6.78 6.54 6.76 87803335 6.7368 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260525 0 5.13 5.16 5.02 5.05 12873666 5.0023 down down correct
000543.SHE An Hui Wenergy Company Limited 20260525 0 8.7 9.04 8.66 8.98 68400785 8.5475 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260525 0 8.06 8.12 8.01 8.06 3140886 7.7817
000545.SHE Gpro Titanium Industry Co. Ltd 20260525 0 2.71 2.71 2.62 2.67 30521301 2.67 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260525 0 6.14 6.18 5.88 5.93 36262398 5.93 down up incorrect
000547.SHE Addsino Co. Ltd 20260525 0 23.96 24.12 23.19 23.45 77125938 23.45 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260525 0 5.31 5.42 5.16 5.28 16270802 5.2437 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260525 0 17.51 17.62 17.02 17.14 5035140 16.5523 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260525 0 17.42 17.78 16.7 17.11 25530181 17.058 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260525 0 2.72 2.76 2.68 2.69 65140784 2.69 down down correct
000553.SHE ADAMA Ltd 20260525 0 6.5 6.63 6.46 6.5 9460300 6.5
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260525 0 7.21 7.22 6.99 7.04 18111869 7.04 down down correct
000555.SHE Digital China Information Service Company Ltd 20260525 0 13.52 14.28 13.5 14.25 65138754 14.25 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260525 0 4.36 4.4 4.31 4.32 9670904 4.296 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20260525 0 3.79 3.79 3.69 3.75 16987520 3.75 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260525 0 17.9 17.99 17.25 17.45 99549961 17.45 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260525 0 2.85 2.88 2.83 2.86 61775436 2.86 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260525 0 8.96 9.04 8.71 8.8 9264269 8.8 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260525 0 3.03 3.05 3.01 3.03 28782100 3.03
000564.SHE Ccoop Group Co. Ltd 20260525 0 1.6 1.8 1.58 1.8 840524500 1.8 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260525 0 7.7 7.78 7.43 7.5 10331422 7.4811 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260525 0 4.27 4.31 4.17 4.23 24057500 4.23 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260525 0 6.12 6.26 6.07 6.18 19208037 6.18 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260525 0 89.41 93.5 88.88 91.85 13688890 91.85 up up correct
000570.SHE Changchai Company Limited 20260525 0 6.13 6.17 5.88 5.91 18710801 5.91 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260525 0 5.96 6.01 5.57 5.74 31303900 5.74 down down correct
000572.SHE Haima Automobile Co.Ltd 20260525 0 4.93 4.98 4.81 4.83 28986561 4.83 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260525 0 4.61 4.64 4.41 4.46 20557876 4.4061 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260525 0 8.21 8.29 8 8.08 8877800 8.08 down down correct
000581.SHE Weifu High 20260525 0 19.75 19.97 19.62 19.75 9432038 18.9573
000582.SHE Beibu Gulf Port Co. Ltd 20260525 0 12.3 13.12 12.17 12.89 67581858 12.8122 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260525 0 17.62 18.14 17.02 17.99 16705742 17.99 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260525 0 4.72 4.77 4.7 4.73 19664300 4.636 up up correct
000590.SHE Tus 20260525 0 10.44 10.58 10.24 10.33 4383800 10.33 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260525 0 5.85 6.05 5.75 6.04 201018015 6.0218 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260525 0 9.99 10.03 9.64 9.73 133146406 9.73 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260525 0 23.16 23.24 22.01 22.3 21389811 22.3 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260525 0 8.1 8.2 7.84 8.05 24691900 8.05 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260525 0 92 94.89 91.09 93.55 3707321 90.0401 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260525 0 4.74 4.78 4.72 4.76 7641152 4.7005 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260525 0 6.6 6.73 6.6 6.72 26482280 6.4889 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260525 0 5.54 5.62 5.42 5.47 15096500 5.47 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260525 0 10.03 10.3 9.85 10.28 63731328 10.0883 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260525 0 7.45 7.62 7.34 7.56 96733750 7.56 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260525 0 33.7 34.05 32.88 34.02 16710098 33.872 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260525 0 6.78 6.85 6.59 6.67 5936300 6.6553 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260525 0 3.85 3.86 3.73 3.76 11984600 3.76 down down correct
000608.SHE Yang Guang Co.Ltd 20260525 0 3.83 3.86 3.65 3.74 31714029 3.74 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260525 0 13.88 14.68 13.56 14.42 14024290 14.42 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260525 0 7.63 7.66 7.48 7.54 3510600 7.54 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260525 0 12.55 12.6 12.19 12.28 36999473 11.955 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260525 0 3.6 3.7 3.58 3.61 18419990 3.61 up up correct
000617.SHE CNPC Capital Company Limited 20260525 0 8.09 8.15 7.89 7.99 116256264 7.9389 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260525 0 5.95 6.03 5.8 5.86 7277300 5.86 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260525 0 3.1 3.18 3.08 3.11 175073906 3.11 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260525 0 17.51 17.58 17.29 17.45 7912537 17.1601 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260525 0 8.42 8.44 8.32 8.38 67755861 8.2431 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260525 0 8.05 8.1 7.79 7.86 8721800 7.86 down down correct
000628.SHE ChengDu Hi 20260525 0 60.44 60.8 56.4 58.8 14440619 58.6385 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260525 0 3.73 3.78 3.62 3.66 136338891 3.66 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260525 0 6.5 6.85 6.45 6.74 686901301 6.6881 up up correct
000631.SHE Shunfa Hengye Corporation 20260525 0 3.2 3.34 3.19 3.28 23991070 3.2657 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260525 0 3.9 4.08 3.9 4.02 21234223 4.02 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260525 0 6.21 6.35 6.12 6.18 10687600 6.18 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260525 0 7.51 7.77 7.34 7.38 7334000 7.38 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260525 0 41.38 41.38 41.38 41.38 8720405 41.3159
000637.SHE Maoming Petro 20260525 0 4.56 4.62 4.38 4.44 10734640 4.44 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260525 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260525 0 1.58 1.66 1.58 1.63 53028352 1.63 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260525 0 5.38 5.43 5.36 5.41 9360500 5.2649 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260525 0 38.74 39.12 38.4 38.63 32513279 38.63 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260525 0 3.84 3.84 3.75 3.8 16992471 3.8 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260525 0 7.6 7.71 7.47 7.62 8596740 7.4794 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260525 0 1.45 1.46 1.44 1.44 83601523 1.44 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260525 0 64.8 65.3 62.2 64.21 114812248 64.0578 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260525 0 4.12 4.15 4.02 4.05 26699310 4.05 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260525 0 78.98 81 77.75 79.76 4937578 79.76 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260525 0 6.48 6.66 6.32 6.39 6864901 6.39 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260525 0 4.59 4.73 4.58 4.65 16691461 4.65 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260525 0 18.07 18.07 17.65 17.77 1037400 17.6439 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260525 0 4.17 4.25 4.06 4.16 16464119 4.16 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260525 0 18.5 18.56 17.87 18.11 25547764 17.626 down down correct
000676.SHE Genimous Technology Co. Ltd 20260525 0 6.66 6.75 6.13 6.13 53292301 6.13 down down correct
000677.SHE CHTC Helon Co. Ltd 20260525 0 2.04 2.15 2.04 2.04 86319281 2.04
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260525 0 12.37 12.43 11.91 12 16702211 12 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260525 0 6.78 6.84 6.66 6.73 4405800 6.73 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260525 0 11.68 11.87 11.55 11.63 15860055 11.5254 down down correct
000681.SHE Visual China Group Co.Ltd 20260525 0 20.71 21.15 20.18 20.38 22184721 20.38 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260525 0 13.9 14.5 13.9 14.48 57490488 14.4193 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260525 0 7.57 7.71 7.42 7.52 28311402 7.1477 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260525 0 12.22 12.36 12.03 12.15 32552075 11.7316 down down correct
000686.SHE Northeast Securities Co. Ltd 20260525 0 8 8.14 7.97 8.11 18592946 7.9593 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260525 0 43 44 41.31 42.31 23310150 42.31 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260525 0 5.2 5.61 5.16 5.51 138494609 5.51 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260525 0 8.33 8.68 8.31 8.52 7295900 8.52 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260525 0 4.91 4.92 4.78 4.83 13875200 4.83 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260525 0 15.95 16.5 15.75 16.36 27038391 16.36 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260525 0 12.11 13.26 12.11 13.06 50880301 13.06 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260525 0 3.59 3.64 3.56 3.58 4526430 3.58 down up incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260525 0 15.28 15.33 14.81 14.87 89163594 14.87 down down correct
000701.SHE Xiamen Xindeco Ltd 20260525 0 5.93 6.23 5.93 6.12 29819770 6.12 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260525 0 6.59 6.8 6.44 6.53 8314000 6.53 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260525 0 13.72 13.88 13.16 13.41 67971061 13.3585 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260525 0 7.33 7.42 7.22 7.28 4372700 7.28 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260525 0 5.26 5.31 5.14 5.21 9187800 5.21 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260525 0 14.26 14.36 13.9 13.94 11388330 13.94 down down correct
000709.SHE Hbis Company Limited 20260525 0 2.2 2.24 2.2 2.23 70629978 2.1875 up up correct
000710.SHE Berry Genomics Co.Ltd 20260525 0 9.5 9.88 9.31 9.42 9301600 9.42 down down correct
000711.SHE Kingland Technology Co.Ltd 20260525 0 6.06 6.08 6 6.08 27869119 6.08 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260525 0 10.07 10.88 10.05 10.42 38706289 10.42 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260525 0 5.97 5.97 5.92 5.95 3742240 5.9165 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260525 0 5.38 5.39 5.16 5.23 13271786 5.1616 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260525 0 5.6 5.81 5.5 5.76 58833648 5.76 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260525 0 2.23 2.28 2.23 2.27 15177900 2.27 up up correct
000718.SHE Suning Universal Co.Ltd 20260525 0 1.97 2.03 1.96 2.02 23856211 2.02 up up correct
000719.SHE Central china land media CO.LTD 20260525 0 13.52 13.6 13.08 13.15 5295909 12.3907 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260525 0 5 5.17 4.9 4.94 62425199 4.94 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260525 0 6.41 6.5 6.4 6.49 6074800 6.49 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260525 0 13.71 14.08 13.62 13.97 17009580 13.97 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260525 0 4.15 4.23 4.1 4.12 72528688 4.12 down down correct
000725.SHE BOE Technology Group Company Limited 20260525 0 5.17 5.37 5.06 5.27 4308875818 5.226 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260525 0 5.98 6.03 5.95 6 4789603 5.8443 up up correct
000727.SHE TPV Technology Co. Ltd 20260525 0 2.9 2.96 2.86 2.93 155990200 2.93 up up correct
000728.SHE Guoyuan Securities Company Limited 20260525 0 7.2 7.25 7.08 7.19 42126753 7.0964 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260525 0 11.99 12.24 11.88 12.17 35971438 11.9661 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260525 0 6.32 6.33 6.15 6.21 7403500 6.21 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260525 0 51.36 53.5 51.33 52.08 46816318 51.7255 up up correct
000735.SHE Luoniushan Co. Ltd 20260525 0 6.03 6.03 5.83 5.88 13733500 5.88 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260525 0 5.5 5.58 5.38 5.57 8470700 5.57 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260525 0 14.3 14.5 14.1 14.3 39632500 14.1461
000738.SHE Aecc Aero 20260525 0 21.03 21.58 20.8 21.12 19011005 21.0295 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260525 0 16.91 17.29 16.73 17.25 9828691 17.25 up up correct
000750.SHE Sealand Securities Co. Ltd 20260525 0 3.76 3.78 3.72 3.77 42415687 3.74 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260525 0 5.54 5.63 5.41 5.46 44004776 5.4495 down down correct
000752.SHE Tibet Development Co. Ltd 20260525 0 8.98 9.04 8.83 8.83 3556900 8.83 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260525 0 5.95 5.95 5.75 5.77 20235233 5.7523 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260525 0 5.09 5.21 5.08 5.19 5552691 4.9738 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260525 0 14.05 14.09 13.88 13.91 4085012 13.91 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260525 0 4.42 4.5 4.38 4.41 11497540 4.41 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260525 0 7.17 7.24 6.96 7.04 35122518 6.9753 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260525 0 4.96 5.07 4.93 5.02 18578301 5.02 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260525 0 2.6 2.68 2.58 2.63 12699300 2.63 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260525 0 31.89 32.36 31.3 31.4 17293859 31.4 down down correct
000766.SHE Tonghua Golden 20260525 0 23.38 24.1 23.2 23.58 19368188 23.58 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260525 0 4.79 5.02 4.74 5 371252406 5 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260525 0 21.69 21.86 21.51 21.8 27597932 21.6453 up up correct
000776.SHE GF Securities Co. Ltd 20260525 0 19.15 19.23 18.82 19 41738520 19 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260525 0 18.58 18.93 18.45 18.7 5706306 18.5702 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260525 0 4.36 4.51 4.36 4.46 101837082 4.3715 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260525 0 7.79 7.84 7.64 7.71 4811200 7.6704 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260525 0 7.75 7.94 7.69 7.9 23885240 7.9 up up correct
000783.SHE Changjiang Securities Company Limited 20260525 0 8.28 8.36 8.18 8.35 82014536 8.0247 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260525 0 2.36 2.41 2.34 2.4 37229688 2.4 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260525 0 23.8 24.03 23.66 23.86 9226433 23.0836 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260525 0 5.54 5.57 5.46 5.54 11137800 5.54
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260525 0 4.57 4.6 4.53 4.57 2610450 4.411
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260525 0 4.36 4.4 4.22 4.29 20177881 4.29 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260525 0 8.76 9.07 8.76 9.01 54784031 9.01 up up correct
000793.SHE Huawen Media Group 20260525 0 2.7 2.71 2.66 2.68 16686779 2.68 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260525 0 9.1 9.16 8.93 9.08 12218948 8.9532 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260525 0 4.78 4.83 4.69 4.74 37384719 4.74 down down correct
000797.SHE China Wuyi Co. Ltd 20260525 0 2.6 2.64 2.59 2.62 16947539 2.62 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260525 0 8.8 8.81 8.54 8.62 6137583 8.62 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260525 0 39.71 41.45 39.42 40.87 10474680 40.87 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260525 0 6.15 6.23 6.11 6.15 12035651 6.1055
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260525 0 13.78 13.86 13.32 13.5 17417500 13.4758 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260525 0 4.99 5.21 4.96 5.07 39202398 5.07 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260525 0 7.95 8.01 7.77 7.8 8553852 7.8 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260525 0 30.89 31.1 29.25 29.51 75147443 29.0911 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260525 0 3.93 4.24 3.92 3.99 72496383 3.99 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260525 0 12.5 12.67 12.26 12.59 16827991 12.4976 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260525 0 34.67 35.58 31.26 34.5 78928354 34.4292 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260525 0 3.86 4.01 3.85 3.96 19798924 3.96 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260525 0 3.41 3.59 3.3 3.36 81027680 3.36 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260525 0 19.64 19.68 18.81 19.29 56190992 19.29 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260525 0 2.73 2.79 2.73 2.77 26207740 2.77 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260525 0 16.78 16.78 16.09 16.34 41557630 16.34 down down correct
000819.SHE Yueyang Xingchang Petro 20260525 0 15.5 15.72 15.07 15.62 10847130 15.62 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260525 0 3.84 3.88 3.77 3.8 8368026 3.8 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260525 0 10.1 10.1 9.66 9.75 8893900 9.71 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260525 0 5.17 5.23 5.06 5.09 13396900 5.09 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260525 0 16.45 16.87 16 16.33 51354434 16.33 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260525 0 3.95 4.02 3.95 4 24543452 3.9903 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260525 0 2.35 2.37 2.29 2.3 49758711 2.3 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260525 0 10.04 10.14 10 10.12 4072275 10.12 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260525 0 9.22 9.27 8.9 9.09 29373850 9.09 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260525 0 13.67 13.7 13.12 13.31 41025208 13.1049 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260525 0 51.95 53 50.6 51.42 26389010 51.392 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260525 0 24.66 24.88 23.67 24.44 53870967 24.2522 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260525 0 12.6 12.68 12.35 12.46 31757750 12.46 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260525 0 1.77 1.82 1.73 1.75 21702449 1.75 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260525 0 3.19 3.2 3.12 3.14 72923117 3.14 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260525 0 8.71 8.72 8.52 8.57 11601463 8.0712 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260525 0 4.21 4.24 4.17 4.23 6837093 4.1226 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260525 0 6.35 6.43 6.18 6.27 13960120 6.27 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260525 0 10.71 11.03 10.44 10.71 17455342 10.6584
000858.SHE Wuliangye Yibin Co.Ltd 20260525 0 83.63 84.99 83.02 84.14 29202467 81.299 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260525 0 10.7 11.69 10.66 11.19 123126492 11.19 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260525 0 11.18 11.49 11.12 11.35 11139631 11.35 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260525 0 6.48 6.9 6.47 6.75 39147699 6.75 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260525 0 5.57 5.74 5.39 5.6 35040434 5.6 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260525 0 4.12 4.18 4.01 4.06 12589600 4.06 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260525 0 18.74 18.85 18.5 18.58 1448619 18.3112 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260525 0 6.25 6.86 6.25 6.86 81040044 6.8431 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260525 0 8.11 8.14 8.05 8.06 21574881 8.06 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260525 0 4.43 4.66 4.39 4.59 22892789 4.59 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260525 0 18.29 18.61 17.9 18.17 42864199 18.17 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260525 0 34.2 35.68 32.85 33.86 47155461 33.86 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260525 0 7.78 7.97 7.73 7.85 10355000 7.85 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260525 0 1.44 1.53 1.43 1.51 72753820 1.51 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260525 0 4.89 5.12 4.88 5.11 69888800 4.9496 up up correct
000885.SHE City Development Environment Co. Ltd 20260525 0 13.54 13.58 13.36 13.42 3615895 13.0108 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260525 0 5.09 5.11 5 5.03 12673002 5.03 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260525 0 21.19 21.57 20.69 20.88 82839151 20.7306 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260525 0 10.3 10.47 10.21 10.38 9066475 10.2227 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260525 0 4.26 4.29 4.06 4.13 77211273 4.13 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260525 0 11.7 11.7 10.85 11.24 52722566 11.24 down down correct
000892.SHE H&R Century Union Corporation 20260525 0 4.21 4.27 4.11 4.16 21658500 4.16 down down correct
000893.SHE Asia 20260525 0 46.73 48.35 46.66 47.39 13106638 47.2786 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260525 0 25.66 25.85 25.5 25.81 9288289 25.81 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260525 0 1.96 2.02 1.96 2 19575840 2 up up correct
000898.SHE Angang Steel Company Limited 20260525 0 2.04 2.08 2.03 2.07 35696980 2.07 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260525 0 12.94 13.33 12.94 13.19 24353895 12.6264 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260525 0 3.95 3.98 3.92 3.97 13366283 3.8071 up up correct
000901.SHE Aerospace Hi 20260525 0 21.22 21.35 20.43 20.74 21717660 20.7281 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260525 0 14.22 14.29 13.66 13.69 14582029 13.4858 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260525 0 1.89 1.92 1.85 1.86 25607700 1.86 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260525 0 10.02 10.02 9.68 9.7 14142100 9.7 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260525 0 6.33 6.48 6.3 6.44 11252697 6.2983 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260525 0 7.38 7.42 7.3 7.32 9590877 7.32 down down correct
000909.SHE Soyea Technology Co. Ltd 20260525 0 4.85 4.92 4.59 4.62 10518260 4.62 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260525 0 6.79 6.95 6.69 6.77 11449854 6.77 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260525 0 5.76 5.8 5.46 5.5 8959901 5.5 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260525 0 4 4.01 3.9 3.93 21443461 3.93 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260525 0 12.18 12.23 12 12.12 4148554 11.5283 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260525 0 27.7 27.85 27.37 27.5 1751230 25.5572 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260525 0 8.12 8.19 7.94 8.03 27120838 7.9931 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260525 0 6.56 6.59 6.45 6.49 10415700 6.3855 down down correct
000920.SHE South Huiton Co. Ltd 20260525 0 11.9 12.15 11.4 11.69 17737665 11.5558 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260525 0 24.05 25.18 23.74 24.95 14443887 24.95 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260525 0 13.88 14.27 13.45 14.03 30623230 14.03 up up correct
000923.SHE HBIS Resources Co. Ltd 20260525 0 15.96 16.15 15.84 15.94 9943987 15.2772 down down correct
000925.SHE UniTTEC Co.Ltd 20260525 0 8.34 8.48 8.19 8.42 47598580 8.405 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260525 0 2.08 2.27 2.06 2.27 66049852 2.27 up up correct
000927.SHE China Railway Materials Company Limited 20260525 0 2.67 2.71 2.67 2.68 45938027 2.6328 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260525 0 6.39 6.46 6.27 6.32 23204189 6.0969 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260525 0 11.51 11.51 10.94 10.94 5943700 10.94 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260525 0 5.22 5.26 5.14 5.19 13649004 5.1567 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260525 0 4.38 4.44 4.36 4.39 4951925 4.3681 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260525 0 4.05 4.13 4.03 4.05 107518646 3.873
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260525 0 31.39 31.95 30.04 30.3 46506041 29.4847 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260525 0 31.66 32.8 31.41 32.8 6989424 32.8 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260525 0 7.05 7.2 6.95 7.16 27205680 7.1327 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260525 0 5.47 5.63 5.46 5.52 31757188 4.9131 up up correct
000938.SHE Unisplendour Corporation Limited 20260525 0 30.51 31.82 30.02 31.04 178269230 30.9604 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260525 0 14.2 14.33 13.98 14.04 4695102 14.0044 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260525 0 7.26 7.5 7.12 7.14 44563268 7.1188 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260525 0 6.15 6.27 6.08 6.19 27605683 6.1542 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260525 0 21.05 21.45 20.93 21.23 10017324 20.6777 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260525 0 7.24 7.37 7.08 7.17 6180140 7.17 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260525 0 7 7.08 6.89 6.9 7368700 6.9 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260525 0 4.62 4.67 4.42 4.45 10840600 4.45 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260525 0 11.14 11.21 10.85 10.9 14232713 10.8415 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260525 0 6.08 6.11 6.02 6.05 24710039 6.05 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260525 0 3.69 3.73 3.6 3.62 35166820 3.577 down down correct
000960.SHE Yunnan Tin Company Limited 20260525 0 38.5 40.44 38.21 39.84 88619282 39.84 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260525 0 67.17 68.38 63.27 64.77 40591160 64.6663 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260525 0 29.13 29.36 29 29.13 7908625 28.5244
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260525 0 3.41 3.46 3.4 3.44 9844010 3.4293 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260525 0 4.71 5.21 4.7 5.21 202379203 5.21 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260525 0 13.3 13.45 12.55 12.92 177676263 12.735 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260525 0 8.31 8.58 7.67 7.74 51228491 7.6777 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260525 0 23.05 24.1 23.02 24.01 92084031 23.8152 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260525 0 11.95 12.07 11.82 12.06 18190150 12.0392 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260525 0 3.77 3.78 3.66 3.68 8396400 3.68 down down correct
000973.SHE FSPG Hi 20260525 0 15.2 15.24 14.82 15.01 60615185 14.9976 down down correct
000975.SHE Yintai Gold Co. Ltd 20260525 0 24.38 24.78 24.07 24.34 35656688 24.34 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260525 0 69.28 70.6 68.02 69.2 61035939 69.2 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260525 0 6.34 6.43 6.29 6.43 9330059 6.43 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260525 0 2.59 2.84 2.57 2.84 166342000 2.84 up up correct
000981.SHE Yinyi Co.Ltd 20260525 0 3.89 3.94 3.8 3.85 315432594 3.85 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260525 0 6.79 6.93 6.59 6.63 152027433 6.536 down down correct
000985.SHE Daqing Huake Company Limited 20260525 0 18.2 18.46 17.63 17.86 1792800 17.8473 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260525 0 8.25 8.29 8.05 8.15 38376753 8.0145 down down correct
000988.SHE Huagong Tech Company Limited 20260525 0 157 171.94 155.5 171.94 109061811 171.6544 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260525 0 8.16 8.24 8.1 8.19 9658200 8.19 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260525 0 10 10.07 9.68 9.82 40379609 9.82 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260525 0 13.21 13.56 13.1 13.5 22823150 13.5 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260525 0 24.68 25.78 23.9 25.74 83887841 25.3827 up down incorrect
000998.SHE Yuan Long Ping High 20260525 0 8.44 8.52 8.35 8.4 10558908 8.3566 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260525 0 24.43 24.61 24.35 24.4 5799457 23.8054 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260525 0 15.88 16.06 15.52 15.85 21920468 15.6988 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260525 0 22.43 22.98 22.42 22.98 1697645 22.1339 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260525 0 16.01 17.3 15.8 16.92 238377109 16.92 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260525 0 9.82 9.83 9.58 9.68 6505601 9.4 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260525 0 10.01 10.14 9.96 10.09 11299360 10.09 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260525 0 8.43 8.81 8.41 8.64 55691480 8.5767 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260525 0 31.59 31.69 30.34 30.61 36535493 29.8113 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260525 0 9.28 9.3 8.86 8.95 8405730 8.95 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260525 0 4.63 4.65 4.57 4.59 18147536 4.3438 down down correct
002005.SHE Elec 20260525 0 2.98 3.03 2.91 2.95 16227700 2.95 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260525 0 18.44 18.64 18.22 18.47 9722274 18.2254 up up correct
002007.SHE Hualan Biological Engineering Inc 20260525 0 13.85 13.89 13.69 13.72 7626212 13.2088 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260525 0 146.8 147.52 138.15 142.23 46237578 142.23 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260525 0 26.49 26.63 25.55 25.59 31769825 25.5158 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260525 0 5.41 5.48 5.36 5.48 27006371 5.3598 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260525 0 13.14 13.2 12.55 12.66 22518490 12.66 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260525 0 8.07 8.6 8.01 8.6 40584379 8.579 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260525 0 10.95 11.28 10.95 11.25 3089550 11.25 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260525 0 21.83 23 21.82 22.39 170481983 22.2718 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260525 0 4.81 4.89 4.75 4.8 7215432 4.7795 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260525 0 17.91 18.17 17.39 17.72 11041755 17.5562 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260525 0 10.3 10.32 10.11 10.23 9616153 10.1314 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260525 0 13.86 13.89 13.43 13.51 10894394 13.1347 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260525 0 3 3.02 2.89 2.91 39784694 2.91 down down correct
002022.SHE Shanghai Kehua Bio 20260525 0 5.72 6.12 5.7 5.76 16408580 5.76 up up correct
002023.SHE Sichuan Haite High 20260525 0 12.79 12.82 12.07 12.29 26793660 12.29 down down correct
002024.SHE Suning.com Co. Ltd 20260525 0 1.2 1.2 1.18 1.19 22446700 1.19 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260525 0 75.2 77.6 73.35 76.7 29379784 76.5617 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260525 0 12.91 12.98 12.75 12.81 5923029 12.7847 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260525 0 5.51 5.55 5.42 5.51 143521347 5.2968
002028.SHE Sieyuan Electric Co. Ltd 20260525 0 198.06 204.6 198.06 203.36 10525763 202.5023 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260525 0 9.2 9.25 8.9 9.04 21045980 9.04 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260525 0 6.62 7.04 6.58 6.8 146720609 6.8 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260525 0 7.5 7.5 7.17 7.21 221371203 7.21 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260525 0 49.96 50 49 49.45 1671296 46.851 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260525 0 8.56 8.61 8.52 8.58 10477870 8.58 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260525 0 21.05 21.5 20.68 21.1 20610619 21.1 up up correct
002035.SHE Vatti Corporation Limited 20260525 0 5.47 5.48 5.28 5.31 9501674 5.2007 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260525 0 10.31 10.93 10.13 10.32 218776703 10.32 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260525 0 7.87 7.94 7.66 7.75 6141452 7.75 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260525 0 6.11 6.14 5.97 6.02 20730074 6.0092 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260525 0 20.19 20.96 20 20.44 12101580 20.0711 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260525 0 9.95 10.01 9.71 9.8 9525350 9.8 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260525 0 8.82 8.93 8.78 8.84 9301600 8.84 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20260525 0 4.93 5.02 4.87 4.93 48037513 4.9144
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260525 0 13.15 13.41 12.98 13.21 8280132 12.8987 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260525 0 5.88 5.95 5.76 5.82 126027279 5.8087 down down correct
002045.SHE Guoguang Electric Company Limited 20260525 0 10.51 10.56 9.86 9.86 19908639 9.8441 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260525 0 56.98 57.74 54.44 56.33 26043467 56.1539 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260525 0 5.15 5.15 4.85 4.94 60574230 4.94 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260525 0 29.88 30.55 29.65 30.11 25120125 29.8248 up down incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260525 0 82.14 85.07 81.66 85.02 68019923 84.7112 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260525 0 54.4 54.98 53.35 53.91 203477686 53.5501 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260525 0 11.23 11.72 11.06 11.72 62464286 11.6247 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260525 0 10.9 11.23 10.66 10.75 11418500 10.75 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260525 0 11.45 11.65 11.45 11.6 7902702 11.468 up up correct
002054.SHE Dymatic ChemicalsInc 20260525 0 8.18 8.36 8.03 8.32 19023189 8.32 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260525 0 7.53 7.53 7.53 7.53 3502939 7.53
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260525 0 20.51 22.41 20.4 22.41 95214886 21.8991 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260525 0 9.32 9.47 9.22 9.44 12318434 9.3991 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260525 0 25.92 26.44 25.8 26.27 1428801 26.27 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260525 0 4.42 4.45 4.35 4.44 8481401 4.44 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260525 0 3.57 3.59 3.52 3.54 17907330 3.54 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260525 0 3.7 3.73 3.68 3.71 14511127 3.5988 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260525 0 9.66 9.74 8.81 9 46679512 8.8967 down down correct
002063.SHE YGSOFT Inc 20260525 0 6.39 6.47 6.39 6.44 36041480 6.4019 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260525 0 10.4 10.68 10.28 10.46 28410533 10.3563 up up correct
002065.SHE DHC Software Co. Ltd 20260525 0 8.05 8.13 7.94 8.07 33425137 8.0125 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260525 0 25.63 25.63 24.6 25.38 8576600 25.38 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260525 0 5.15 5.37 5.14 5.35 108720229 5.3376 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260525 0 10.53 10.65 10.4 10.53 33652160 10.53
002069.SHE Zoneco Group Co. Ltd 20260525 0 3.61 3.63 3.51 3.54 10148850 3.54 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260525 0 7.33 7.62 7.18 7.59 14916400 7.59 up up correct
002073.SHE Mesnac Co. Ltd 20260525 0 6 6.03 5.91 5.95 15915700 5.9292 down down correct
002074.SHE Gotion High 20260525 0 35.35 35.44 34.33 34.56 34106535 34.4283 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260525 0 4.11 4.17 4.03 4.14 31337258 4.1125 up up correct
002076.SHE Cnlight Co.Ltd 20260525 0 2.63 2.72 2.6 2.69 63549832 2.69 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260525 0 18 18.98 17.86 18.97 66289820 18.97 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260525 0 13.07 13.6 13.02 13.18 25199279 12.9705 up up correct
002079.SHE Suzhou Good 20260525 0 12.67 12.77 12.21 12.76 36716105 12.745 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260525 0 73 75.62 71.06 74.88 46644426 74.4552 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260525 0 5.94 6.1 5.69 5.89 324846318 5.7661 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260525 0 14.02 14.5 13.9 13.95 31772859 13.95 down down correct
002083.SHE Sunvim Group Co.Ltd 20260525 0 10.28 10.35 10.06 10.13 20547993 9.8489 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260525 0 3.62 3.68 3.5 3.55 15806400 3.55 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260525 0 12.9 13.04 12.53 12.8 39692394 12.751 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260525 0 1.83 1.89 1.82 1.88 38399000 1.88 up down incorrect
002088.SHE Luyang Energy 20260525 0 9.16 9.23 8.93 9.02 1999510 8.6826 down up incorrect
002090.SHE Wiscom System Co. Ltd 20260525 0 11.08 11.35 11.06 11.34 10719460 11.2855 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260525 0 9.03 9.04 8.9 8.97 19090103 8.6454 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260525 0 5.06 5.08 4.77 4.8 91033234 4.8 down down correct
002093.SHE Guomai Technologies Inc 20260525 0 7.94 7.99 7.73 7.84 11545062 7.7705 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260525 0 5.48 5.5 5.36 5.4 11954050 5.4 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260525 0 15.09 15.25 14.6 14.74 3954396 14.6845 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260525 0 10.42 10.42 10.16 10.23 6820898 9.9475 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260525 0 9.31 9.76 9.14 9.19 26629883 9.1596 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260525 0 8.06 8.15 7.84 7.85 3065800 7.7296 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260525 0 5.59 5.72 5.53 5.6 17688369 5.6 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260525 0 6.95 7.01 6.88 6.98 17364579 6.8923 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260525 0 9.47 9.49 9.3 9.35 4420852 9.0919 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260525 0 2.37 2.39 2.25 2.27 29460330 2.27 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260525 0 7.37 7.43 7.26 7.34 4504140 7.34 down down correct
002104.SHE Hengbao Co.Ltd 20260525 0 13.32 13.93 12.82 12.91 43429704 12.8646 down down correct
002105.SHE HL Corp (Shenzhen) 20260525 0 6.44 6.62 6.22 6.29 7837265 6.29 down down correct
002106.SHE Shenzhen Laibao Hi 20260525 0 11.4 12.22 11.34 11.86 34876056 11.7724 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260525 0 6.76 6.86 6.63 6.7 9177940 6.7 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260525 0 5.34 5.44 5.16 5.31 62902043 5.2539 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260525 0 2.98 2.99 2.94 2.96 13151050 2.96 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260525 0 3.17 3.25 3.16 3.22 19809850 3.2093 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260525 0 11.05 11.16 10.83 10.99 8817820 10.7039 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260525 0 19.59 20.25 18.91 19.12 17632664 19.109 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260525 0 8.84 9.05 8.66 8.73 11598600 8.73 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260525 0 13.54 13.74 13.15 13.68 49476920 13.68 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260525 0 9.16 9.17 9.05 9.13 2475459 7.3788 down down correct
002117.SHE Tungkong Inc 20260525 0 9.65 9.84 9.5 9.79 9448211 9.79 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260525 0 23.83 25.3 23.53 25.16 59543559 25.16 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260525 0 7.17 7.18 7.03 7.07 32981559 6.8528 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260525 0 7.91 7.99 7.67 7.83 112340898 7.83 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260525 0 2.91 2.93 2.86 2.88 18119000 2.88 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260525 0 9.73 10.16 9.6 9.73 30618801 9.73
002124.SHE Tech 20260525 0 2.75 2.81 2.68 2.77 112598797 2.77 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260525 0 14.7 14.87 13.97 14.19 36366588 14.1031 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260525 0 59.28 59.51 56.01 57.89 25833359 57.89 down up incorrect
002127.SHE NanJi E 20260525 0 3.11 3.22 3.09 3.15 61280779 3.0853 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260525 0 30.28 30.52 29.19 29.83 15640620 29.83 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260525 0 9.37 9.43 9.04 9.22 110987398 9.22 down up incorrect
002130.SHE ShenZhen Woer Heat 20260525 0 21.1 21.69 21.1 21.67 37364029 21.4634 up up correct
002131.SHE Leo Group Co. Ltd 20260525 0 6.73 6.81 6.31 6.42 406973797 6.3875 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260525 0 5.5 5.54 5.27 5.38 62561332 5.3358 down down correct
002133.SHE Cosmos Group Co. Ltd 20260525 0 3.03 3.1 2.98 3.02 15949400 3.02 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260525 0 29.88 31.03 29.31 30.6 12405820 30.6 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260525 0 8.81 8.92 8.61 8.75 25827110 8.7379 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260525 0 14.89 15.1 14.23 14.44 6521700 14.44 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260525 0 8.64 8.83 8.47 8.83 21732240 8.78 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260525 0 45.85 46.86 44.68 46.13 69577859 46.13 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260525 0 11.2 11.25 11.09 11.19 18171150 11.19 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260525 0 10.45 10.54 10.3 10.48 6334989 10.3198 up up correct
002141.SHE Infund Holding Co. Ltd 20260525 0 3.64 3.65 3.57 3.59 13024230 3.59 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260525 0 31.07 31.39 30.8 30.92 21351859 30.0632 down down correct
002144.SHE Hongda High 20260525 0 13.25 13.49 12.79 12.9 4748801 12.8399 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260525 0 4.3 4.61 4.3 4.5 86830326 4.4792 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260525 0 1.22 1.28 1.21 1.26 108793102 1.26 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260525 0 7.4 7.48 7.13 7.22 11368900 7.22 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260525 0 73.98 73.98 69 69.98 67576489 69.8158 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260525 0 34.36 35.3 32.71 33.37 29515034 33.2711 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260525 0 39.22 39.8 38.38 38.95 13104810 38.95 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260525 0 11.29 11.38 11.15 11.33 20111274 11.1227 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260525 0 8.86 8.95 8.7 8.83 18330180 8.83 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260525 0 4.3 4.39 4.27 4.35 22624900 4.1743 up up correct
002155.SHE Hunan Gold Corporation Limited 20260525 0 25.65 26.1 25.21 25.47 35026342 25.1375 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260525 0 64.27 69.78 62.8 69.78 227939691 69.701 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260525 0 3.25 3.35 3.23 3.31 188028094 3.31 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260525 0 35.75 35.84 32.91 33.51 31222988 32.995 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260525 0 15.94 16.05 15.56 15.67 4789900 15.353 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260525 0 4.75 4.81 4.67 4.71 17591211 4.71 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260525 0 6.58 6.9 6.43 6.72 22621013 6.7028 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260525 0 4.08 4.11 4.01 4.03 7616802 4.03 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260525 0 10.96 11.08 10.74 10.89 18154400 10.89 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20260525 0 14.5 14.55 14.16 14.31 23203029 14.31 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260525 0 7.95 7.98 7.55 7.65 68295555 7.6205 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260525 0 8.68 8.79 8.61 8.79 8758552 8.79 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260525 0 12.9 13.19 12.59 12.78 35271539 12.78 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260525 0 3.96 3.96 3.9 3.92 4791000 3.92 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260525 0 19.55 19.86 18.36 18.8 71013715 18.7014 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260525 0 12.01 12.03 11.61 11.65 19993500 11.65 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260525 0 11.47 11.85 11.38 11.83 56851956 11.7556 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260525 0 3.5 3.52 3.41 3.45 13060100 3.45 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260525 0 22.9 23.33 22.2 22.6 25219730 22.6 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260525 0 12.32 12.36 11.81 11.94 59095312 11.94 down down correct
002175.SHE Oriental Times Media Corporation 20260525 0 2.55 2.69 2.52 2.69 41239102 2.69 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260525 0 12.93 12.99 12.32 12.36 101573695 12.36 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260525 0 7.72 7.94 7.61 7.68 44047340 7.68 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260525 0 5.77 6.37 5.74 6.22 89621938 6.22 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260525 0 41.38 41.45 39.38 41 56854113 40.45 down down correct
002180.SHE Ninestar Corporation 20260525 0 17.72 17.74 17.11 17.27 11765600 17.27 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260525 0 13.59 13.89 12.98 13.17 80307789 13.17 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260525 0 15.38 16.04 15.29 15.73 26610369 15.73 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260525 0 7.02 7.05 6.81 6.95 114466094 6.95 down down correct
002184.SHE Shanghai Hi 20260525 0 12.34 12.4 11.9 12.07 7701800 12.07 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260525 0 16 16.97 15.91 16.97 291241305 16.9488 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260525 0 9.7 9.78 9.64 9.75 2806300 9.75 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260525 0 5.64 5.68 5.58 5.62 8159380 5.62 down down correct
002188.SHE Bus Online Co. Ltd 20260525 0 6.64 6.76 6.45 6.53 11722451 6.53 down down correct
002189.SHE Costar Group Co. Ltd 20260525 0 23.14 23.6 22.91 23.43 5805221 23.43 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260525 0 30.18 30.18 29.2 29.41 6132669 29.41 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260525 0 3.75 3.81 3.71 3.78 16388811 3.78 up up correct
002192.SHE YOUNGY Co.Ltd 20260525 0 86.16 87.5 83.88 84.33 19004350 84.1247 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260525 0 5.2 5.32 4.99 5.1 15545990 5.1 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260525 0 12.5 12.57 11.97 12.16 30740449 12.16 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260525 0 8.14 8.2 7.93 8.05 130380121 8.0479 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260525 0 17 17 16.2 16.72 77064039 16.72 down down correct
002197.SHE SZZT Electronics CO.LTD 20260525 0 7.45 7.55 7.2 7.31 16742600 7.31 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260525 0 4.01 4.03 3.81 3.82 19490350 3.82 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260525 0 14.24 14.25 14.15 14.25 1222400 14.25 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260525 0 7.58 7.69 7.54 7.57 1865501 7.57 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260525 0 12.34 12.4 12.06 12.18 35797590 12.1657 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260525 0 25.2 25.28 24.3 24.88 154789797 24.88 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260525 0 21.56 21.86 20.2 20.98 50224273 20.8484 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260525 0 6.18 6.27 6.17 6.23 17630100 6.1237 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260525 0 13.98 14.22 13.74 13.99 3613800 13.99 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260525 0 5.5 5.55 5.37 5.43 11499280 5.43 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260525 0 9.09 9.12 9.05 9.12 13456200 9.12 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260525 0 21.35 21.43 19.68 20.2 141252984 20.2 down down correct
002209.SHE Guangzhou Tech 20260525 0 13.32 13.42 13.03 13.06 3741702 12.961 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260525 0 2.76 2.78 2.69 2.71 75320203 2.71 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260525 0 3.8 3.85 3.64 3.67 11762900 3.67 down down correct
002212.SHE Topsec Technologies Group Inc 20260525 0 7.25 7.53 7.24 7.38 26402590 7.38 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260525 0 38.98 39.3 38.02 38.92 18728301 38.92 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260525 0 18.56 18.56 18.15 18.25 4160500 18.25 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260525 0 9.4 9.45 9.03 9.12 19635000 8.819 down down correct
002216.SHE Sanquan Food Co. Ltd 20260525 0 13.35 13.35 13.04 13.17 5888900 12.5681 down down correct
002217.SHE Holitech Technology Co. Ltd 20260525 0 2.81 2.84 2.74 2.79 339097656 2.79 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260525 0 5.21 5.22 5.02 5.08 41870391 5.08 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260525 0 2.2 2.2 2.16 2.19 49028941 2.19 down down correct
002221.SHE Oriental Energy Co. Ltd 20260525 0 7.15 7.37 7.13 7.25 17765760 7.25 up up correct
002222.SHE CASTECH Inc 20260525 0 109 114 106.91 111.89 52071289 111.744 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260525 0 27.59 28.74 27.46 27.72 18917881 27.12 up down incorrect
002224.SHE Sanlux Co.Ltd 20260525 0 3.89 3.92 3.81 3.84 9202200 3.824 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260525 0 3.98 4.08 3.94 4.02 33267578 3.9685 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260525 0 5.86 5.97 5.67 5.76 59269400 5.6531 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260525 0 8.55 8.75 8.18 8.41 4193300 8.41 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260525 0 3.55 3.59 3.48 3.52 17067062 3.4517 down up incorrect
002229.SHE Hongbo Co. Ltd 20260525 0 15.52 15.59 14.71 14.85 47531406 14.85 down down correct
002230.SHE iFLYTEK CO.LTD 20260525 0 47.7 48.68 47.41 48.68 53720367 48.5673 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260525 0 17.59 17.81 17.24 17.38 5419301 17.353 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260525 0 8.21 8.24 8.15 8.2 4962841 8.2 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260525 0 7.8 7.88 7.68 7.78 4670400 7.78 down down correct
002235.SHE Xiamen anne co.ltd 20260525 0 10.48 10.7 10.3 10.4 37532512 10.4 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260525 0 17.92 18.25 17.86 18.11 35237633 17.74 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260525 0 14.55 14.74 14.26 14.36 19283650 14.2216 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260525 0 6.91 7.05 6.78 6.92 7346981 6.92 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260525 0 2.7 2.72 2.67 2.69 45858395 2.6833 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260525 0 49.45 50.2 48 48.51 43632992 48.51 down down correct
002241.SHE Goertek Inc 20260525 0 25.56 25.7 25.18 25.49 89736522 25.3105 down down correct
002242.SHE Joyoung Co.Ltd 20260525 0 9.6 9.67 9.3 9.38 12199850 9.38 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260525 0 8.81 8.89 8.64 8.75 13074934 8.6988 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260525 0 10.08 10.7 10.07 10.49 30285230 10.4052 up up correct
002245.SHE Jiangsu Azure Corporation 20260525 0 20.99 21 18.89 20.32 214360984 20.32 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260525 0 23.26 24.65 23 23.56 31140400 23.5205 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260525 0 2.83 2.86 2.73 2.75 21849800 2.75 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260525 0 12.61 12.69 11.8 11.81 17262699 11.81 down down correct
002249.SHE Zhongshan Broad 20260525 0 9.72 9.76 9.38 9.49 84703219 9.49 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260525 0 15.09 15.09 14.63 14.97 16236400 14.7584 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260525 0 3.7 3.79 3.66 3.77 62764230 3.77 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260525 0 5.23 5.26 5.19 5.21 30618918 5.1728 down down correct
002253.SHE Wisesoft Co. Ltd 20260525 0 11.87 12.08 11.6 11.92 7505400 11.92 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260525 0 15.99 16.34 15.41 15.55 69250070 15.55 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260525 0 10.4 10.57 10.32 10.47 14076041 10.47 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260525 0 4.59 4.7 4.55 4.6 80660949 4.6 up up correct
002258.SHE Lier Chemical Co.LTD 20260525 0 12.38 12.94 12.22 12.56 27263240 12.3659 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260525 0 5.25 5.42 5.06 5.35 28578801 5.35 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260525 0 32.4 33.45 31.84 33.17 81211742 33.17 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260525 0 20.55 20.57 20.14 20.26 9359754 19.86 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260525 0 3.84 3.88 3.76 3.82 62619441 3.82 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260525 0 7.1 7.17 6.92 7.01 11875900 6.9058 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260525 0 22.23 22.54 21.97 22.25 8209421 22.1514 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260525 0 5.54 5.57 5.33 5.39 74460837 5.3207 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260525 0 7.52 7.56 7.45 7.47 5231500 7.2503 down down correct
002268.SHE Westone Information Industry Inc 20260525 0 15.18 15.6 15.01 15.32 11963126 15.2889 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260525 0 1.55 1.62 1.54 1.61 57477738 1.61 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260525 0 23.3 24.31 23.3 23.91 22852240 23.91 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260525 0 14.18 14.26 13.83 14.1 41552711 14.1 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260525 0 24.87 24.96 23.24 24.1 105298898 24.1 down down correct
002273.SHE Zhejiang Crystal 20260525 0 40.61 40.7 38.22 40.14 116262700 39.9246 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260525 0 5.93 6.03 5.92 6 17497401 5.8957 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260525 0 13.56 13.6 13.41 13.5 1773000 13.1971 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260525 0 13.02 13.2 12.75 12.83 17941238 12.7637 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260525 0 6.89 7.14 6.78 7.02 56736406 7.02 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260525 0 9.72 9.73 9.23 9.32 11982275 9.2539 down down correct
002279.SHE Beijing Join 20260525 0 7.09 7.17 6.97 7.05 20092949 7.05 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260525 0 213 226.3 203.1 223.98 73950016 223.98 up up correct
002282.SHE Bosun Co. Ltd 20260525 0 6.53 6.62 6.43 6.5 4569500 6.5 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260525 0 12.24 12.72 12.23 12.35 47069871 12.35 up up correct
002284.SHE Zhejiang Asia 20260525 0 13 13.1 12.71 12.72 19926162 12.5977 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260525 0 2.82 2.86 2.79 2.81 32074930 2.81 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260525 0 8.95 8.97 8.73 8.81 6788900 8.6765 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260525 0 21.9 22.08 21.52 21.7 1263485 21.2634 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260525 0 41.48 42.55 40.3 40.47 4069450 40.47 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260525 0 102 103.2 98 102.58 13652274 102.3188 up up correct
002291.SHE Saturday Co.Ltd 20260525 0 6.39 6.45 6.18 6.25 30997529 6.25 down down correct
002292.SHE Alpha Group 20260525 0 7.71 7.83 7.63 7.74 23914711 7.74 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260525 0 10.18 10.29 9.89 9.98 9038553 9.98 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260525 0 35.1 35.38 34.3 34.75 20361789 34.2 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260525 0 11.19 11.29 10.69 10.8 4841000 10.8 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260525 0 11.07 11.14 10.56 10.71 13143900 10.5662 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260525 0 27.38 29.24 27.33 29.24 115529398 29.24 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260525 0 10.71 11.02 10.32 10.42 47252751 10.42 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260525 0 17.11 17.26 16.84 16.98 9602601 16.98 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260525 0 9.3 9.56 9.3 9.38 28112245 9.278 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260525 0 8.29 8.45 8.25 8.4 22675521 8.3551 up up correct
002302.SHE China West Construction Group Co. Ltd 20260525 0 5.33 5.35 5.24 5.27 6696500 5.27 down down correct
002303.SHE MYS Group Co. Ltd 20260525 0 3.52 3.54 3.39 3.41 21197000 3.334 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260525 0 43.49 44.72 43.32 44.47 9210275 42.8382 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260525 0 2.37 2.49 2.37 2.47 41779602 2.47 up down incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260525 0 2.16 2.17 2.07 2.11 14305300 2.11 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260525 0 4.19 4.23 4.13 4.19 12550600 4.19
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260525 0 3.83 3.87 3.69 3.73 192878200 3.73 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260525 0 2.87 2.94 2.85 2.92 125023000 2.92 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260525 0 46 46 44.83 45.07 7664967 43.9035 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260525 0 9.77 9.79 9.46 9.49 27348780 9.3938 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260525 0 9.92 9.97 9.68 9.8 8144200 9.8 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260525 0 2.25 2.32 2.24 2.3 17223920 2.3 up up correct
002315.SHE Focus Technology Co. Ltd 20260525 0 29.17 29.3 27.1 27.4 15825730 27.4 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260525 0 5.51 5.58 5.28 5.41 19692801 5.41 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260525 0 23.75 24.35 23.1 23.7 44907388 23.4921 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260525 0 26.44 26.64 25.92 26.16 10732578 25.1219 down down correct
002319.SHE Letong Chemical Co.LTD 20260525 0 12.47 12.52 12.13 12.26 10091100 12.26 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260525 0 8.01 8.12 7.91 7.97 17051760 7.97 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260525 0 1.93 1.96 1.92 1.95 16700699 1.95 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260525 0 11.68 11.83 11.56 11.7 3211300 11.7 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260525 0 1.21 1.21 1.21 1.21 14713677 1.21
002324.SHE Shanghai Pret Composites Co. Ltd 20260525 0 13.6 13.73 13.32 13.41 17047689 13.347 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260525 0 23.84 24 22.6 22.73 64646406 22.73 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260525 0 6.94 7.07 6.88 6.99 4833070 6.6022 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260525 0 10.12 10.55 10.11 10.2 51325343 10.0791 up up correct
002329.SHE Royal Group Co. Ltd 20260525 0 4.39 4.63 4.38 4.56 39452141 4.56 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260525 0 4.32 4.35 4.21 4.25 10700290 4.25 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260525 0 9.49 9.52 9.05 9.31 12037200 9.31 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260525 0 8.58 8.59 8.47 8.48 7458014 8.2788 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260525 0 5.31 5.36 5.24 5.29 5169700 5.2794 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260525 0 8.99 9.57 8.99 9.4 76005906 9.34 up down incorrect
002335.SHE Kehua Data Co. Ltd 20260525 0 64.5001 64.99 63.01 63.82 30833568 43.4864 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260525 0 5.76 5.8 5.55 5.64 8131883 5.6112 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260525 0 66.21 67.55 64.08 65.33 6899171 65.2531 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260525 0 9.24 9.58 9.2 9.22 15675590 9.1979 down down correct
002340.SHE GEM Co. Ltd 20260525 0 8.29 8.3 8.03 8.1 109704275 7.9883 down down correct
002342.SHE Juli Sling Co. Ltd 20260525 0 13.37 13.45 12.45 12.76 193473157 12.7532 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20260525 0 5.53 5.61 5.34 5.39 11529860 5.39 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260525 0 4.26 4.27 4.12 4.18 8536869 4.1334 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260525 0 9.24 9.38 9.13 9.2 10577000 9.2 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260525 0 20.35 21.68 20.15 21.06 10572200 20.5217 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260525 0 8.23 8.31 7.88 7.92 19840301 7.92 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260525 0 13.3 13.41 12.58 12.89 28630268 12.89 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260525 0 7.04 7.05 6.9 6.96 10535345 6.8709 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260525 0 16.07 16.39 15.41 15.83 19158115 15.7953 down down correct
002351.SHE Edifier Technology Co. Ltd 20260525 0 11.03 11.17 10.8 10.88 9228482 10.88 down down correct
002352.SHE S.F. Holding Co. Ltd 20260525 0 35.14 35.64 35 35.62 18278881 35.62 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260525 0 133.69 137.61 130.75 137.35 18262597 136.7149 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260525 0 6.8 7.08 6.77 6.87 163891306 6.87 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260525 0 6.2 6.23 6 6.02 24886350 6.02 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260525 0 3.03 3.09 3 3.03 23361000 3.03
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260525 0 11.05 11.89 11.05 11.62 17389301 11.62 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260525 0 6.76 6.95 6.72 6.8 20640400 6.7738 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260525 0 6.15 6.2 5.92 5.97 10923540 5.97 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260525 0 17.71 18.2 17.05 17.85 141534000 17.85 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260525 0 17.86 18.26 17.66 17.97 4533105 17.97 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260525 0 7.84 7.88 7.57 7.68 7353000 7.5921 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260525 0 53.46 57.3 53.13 56.25 63970003 56.1441 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260525 0 12.41 12.86 12.2 12.33 9135541 12.2184 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260525 0 7.12 7.25 7.06 7.15 33613129 7.15 up up correct
002367.SHE Canny Elevator Co. Ltd 20260525 0 5.95 5.98 5.83 5.88 9049512 5.88 down down correct
002368.SHE Taiji Computer Corporation Limited 20260525 0 16.14 16.36 15.89 16.09 8363360 16.09 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260525 0 7 7.04 6.84 6.91 12235600 6.91 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260525 0 6.11 6.12 5.82 5.91 27025631 5.91 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260525 0 650.13 719.05 626.11 698.19 20412185 697.558 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260525 0 9.99 10.03 9.85 9.87 5733436 9.87 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260525 0 8.5 8.64 8.46 8.62 21973949 8.62 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260525 0 3.66 4 3.66 3.78 98292289 3.78 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260525 0 4.44 4.54 4.4 4.51 28833687 4.3436 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260525 0 6.95 7.08 6.94 7.05 9176102 6.8451 up up correct
002377.SHE Hubei Guochuang Hi 20260525 0 3.15 3.21 3.08 3.09 24618199 3.09 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260525 0 29.45 29.87 28.31 28.5 35857870 28.4112 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260525 0 20.99 21.27 20.52 20.76 23920699 20.76 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260525 0 49.17 49.68 45.59 45.59 16275853 45.59 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260525 0 6.31 6.33 6.13 6.14 5719305 6.0336 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260525 0 6.96 7.14 6.91 7 20594100 7 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260525 0 8.61 8.68 8.44 8.52 9743627 8.52 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260525 0 222.91 228.28 218.3 226.24 83165117 226.24 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260525 0 3.46 3.47 3.34 3.37 82215508 3.37 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260525 0 6.15 6.19 5.88 5.94 38440059 5.94 down down correct
002387.SHE Visionox Technology Inc 20260525 0 8.6 8.99 8.46 8.78 34631480 8.78 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260525 0 5.31 5.85 5.31 5.85 36408602 5.85 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260525 0 21.01 21.43 20.5 20.94 21512029 20.94 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260525 0 3.06 3.1 3.05 3.08 19530449 3.08 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260525 0 5.97 6.02 5.87 5.93 6651026 5.7136 down up incorrect
002392.SHE Beijing Lier High 20260525 0 9.32 9.39 9.02 9.11 24479050 9.0737 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260525 0 15.1 15.3 14.88 15.07 2198342 15.07 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260525 0 11.5 11.54 10.83 10.91 8247100 10.91 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260525 0 16.18 16.21 15.26 15.34 9961670 15.099 down down correct
002396.SHE Fujian Star 20260525 0 24.23 24.31 23.53 23.9 29351240 23.9 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260525 0 5.31 5.31 4.83 4.87 31976859 4.87 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260525 0 4.75 4.79 4.6 4.67 13080904 4.5833 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260525 0 10.18 10.3 9.97 10.08 3956222 9.9187 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260525 0 8.4 8.5 8.15 8.24 72730798 8.2341 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260525 0 14.14 14.28 13.87 14.03 3815657 14.0002 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260525 0 30.9 31.02 30.23 30.6 28453971 30.3996 down up incorrect
002403.SHE Aishida Co.Ltd 20260525 0 11.38 11.47 11.04 11.15 4778413 11.15 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260525 0 6.47 6.54 6.3 6.36 8262520 6.36 down down correct
002405.SHE NavInfo Co. Ltd 20260525 0 9.5 9.72 9.45 9.55 88337117 9.55 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260525 0 8.13 8.18 7.85 7.95 31926104 7.5998 down down correct
002407.SHE Do 20260525 0 42.44 42.44 38.43 38.43 214347594 38.43 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260525 0 5.58 5.62 5.39 5.44 34430969 5.44 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260525 0 119.33 128.15 115.55 128.15 39321505 127.781 up up correct
002410.SHE Glodon Company Limited 20260525 0 9.9 10.02 9.76 9.96 26631029 9.96 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260525 0 6.91 6.97 6.69 6.76 9818737 6.4523 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260525 0 11.52 11.63 11.14 11.28 56368633 11.28 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260525 0 14.09 14.35 13.74 13.92 55180559 13.92 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260525 0 32.01 32.4 31.84 32.27 47925762 32.27 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260525 0 11.95 11.99 11.54 11.73 28462543 11.2283 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260525 0 5.58 5.62 5.22 5.27 89709797 5.27 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260525 0 4.95 5 4.89 4.95 11019250 4.95
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260525 0 6.72 6.73 6.47 6.51 10655600 6.51 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260525 0 4.59 4.8 4.5 4.8 774546562 4.8 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260525 0 34.7 35 33.91 34.36 13876250 34.36 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260525 0 9.29 9.34 9.1 9.26 14159901 9.1044 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260525 0 4.72 4.74 4.55 4.64 14607100 4.64 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260525 0 3.36 3.36 3.2 3.24 19949609 3.24 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260525 0 3.66 3.72 3.61 3.69 113594203 3.69 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260525 0 4.96 5 4.8 4.83 13398520 4.83 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260525 0 90.52 91.94 88.04 89.4 78330322 89.3916 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260525 0 12.51 12.54 11.74 12.24 158287798 12.15 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260525 0 27.35 27.56 26.63 27.02 17088750 26.6832 down down correct
002431.SHE Palm Eco 20260525 0 1.66 1.67 1.6 1.62 38903191 1.62 down up incorrect
002432.SHE Andon Health Co. Ltd 20260525 0 80.8 87.86 80.7 87.86 31020600 85.9964 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260525 0 7.64 7.7 7.46 7.55 23670675 7.487 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260525 0 36 38.2 35.43 38.12 198868829 38.0891 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260525 0 3.08 3.1 3.04 3.07 47006328 3.07 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260525 0 16.24 17.75 16.15 17.75 21672500 17.5267 up up correct
002439.SHE Venustech Group Inc 20260525 0 15.31 15.64 15.12 15.57 29472949 15.57 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260525 0 9.58 9.59 9.23 9.24 23534450 9.063 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260525 0 10.2 10.55 10.16 10.28 7950093 9.9275 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260525 0 8.59 8.92 7.51 7.85 130082305 7.85 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260525 0 12.66 12.71 11.22 12.07 57358781 12.07 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260525 0 33.5 34.57 33.12 33.37 21284031 32.9274 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260525 0 3.69 3.72 3.55 3.6 102472094 3.6 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260525 0 10.5 10.73 10.25 10.61 36920648 10.61 up up correct
002448.SHE ZYNP Corporation 20260525 0 14.13 14.75 13.96 14.65 23631750 14.4274 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260525 0 8.77 8.84 8.56 8.7 36340230 8.7 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260525 0 8.99 9.32 8.83 8.94 9833500 8.9294 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260525 0 11.7 12.69 11.65 12.23 68833206 12.1414 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260525 0 6.39 6.44 6.21 6.35 54898301 6.35 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260525 0 6.73 6.73 6.45 6.46 20740199 6.46 down down correct
002455.SHE Jiangsu Baichuan High 20260525 0 9.61 9.7 9.19 9.25 49867367 9.25 down down correct
002456.SHE OFILM Group Co. Ltd 20260525 0 8.85 9.45 8.8 9.24 167762797 9.24 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260525 0 13.75 13.97 13.15 13.25 48356406 13.13 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260525 0 8.33 8.34 8.18 8.22 14892770 8.22 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260525 0 9.83 9.85 9.52 9.64 45272910 9.64 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260525 0 76.5 76.66 74.62 75.1 40495164 74.8856 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260525 0 9.4 9.47 9.21 9.47 10176079 9.2727 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260525 0 13.69 14.1 13.56 13.99 9680696 13.99 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260525 0 121.02 123.82 119.2 122.54 99725430 122.54 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260525 0 16.42 17.63 16.42 17.5 199031703 17.5 up up correct
002466.SHE Tianqi Lithium Corporation 20260525 0 67.07 68.08 65.79 66.67 53371621 66.67 down down correct
002467.SHE NET263 Ltd 20260525 0 6.32 6.34 5.99 6.08 74306789 6.08 down down correct
002468.SHE STO Express Co.Ltd 20260525 0 15.08 15.1 14.73 14.86 20173100 14.7534 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260525 0 6.71 6.71 6.6 6.64 4798595 6.64 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260525 0 2.47 2.48 2.42 2.46 102934000 2.46 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260525 0 8.08 8.15 7.81 7.84 64483289 7.84 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260525 0 44.82 45 43.22 43.63 33950038 43.3442 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260525 0 7.9 8 7.27 7.4 46356910 7.4 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260525 0 73.3 74.93 71.5 74.7 215299602 74.521 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260525 0 5.56 5.88 5.55 5.63 11152900 5.63 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260525 0 7.8 7.92 7.55 7.6 26458821 7.3693 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260525 0 5.28 5.38 5.22 5.37 17584100 5.37 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260525 0 6.23 6.28 6 6.07 17430699 6.07 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260525 0 4.13 4.15 4.08 4.12 6622307 4.12 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260525 0 1.55 1.57 1.54 1.57 25552580 1.57 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260525 0 6.04 6.08 5.91 5.93 10814360 5.7769 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260525 0 63 63.73 58.96 61.91 59551477 61.6719 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260525 0 4.73 4.73 4.57 4.68 4171200 4.68 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260525 0 2.66 2.69 2.56 2.64 24933000 2.6267 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260525 0 77.01 79.16 77.01 78.41 17732580 78.41 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260525 0 11.37 11.69 10.8 10.83 26845810 10.8178 down down correct
002489.SHE Yotrio Group Co. Ltd 20260525 0 3.94 4 3.81 3.84 44442285 3.7818 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260525 0 8.23 8.28 8 8.08 28767600 8.08 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260525 0 23.21 23.76 21.99 23.58 142280406 23.58 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260525 0 7.07 7.15 6.69 6.74 12991200 6.74 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260525 0 11.54 11.98 11.46 11.51 38581070 11.4078 down down correct
002494.SHE Huasi Holding Company Limited 20260525 0 6.01 6.07 5.74 5.79 12536530 5.79 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260525 0 2.56 2.63 2.53 2.56 30601100 2.5492
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260525 0 2.62 2.72 2.6 2.68 32641750 2.68 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260525 0 24.69 25.38 24.36 24.94 56711547 24.8741 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260525 0 9.07 9.74 9.01 9.3 162597196 9.2487 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260525 0 5.2 5.23 5.15 5.21 24283675 5.1327 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260525 0 1.5 1.53 1.47 1.49 79126200 1.49 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260525 0 3.87 3.91 3.73 3.77 254075109 3.77 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260525 0 11.81 11.86 11.69 11.72 8518817 11.4977 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260525 0 17.36 17.49 17.2 17.33 3631000 16.83 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260525 0 7.24 7.32 7.05 7.06 37527602 7.06 down down correct
002511.SHE C&S Paper Co.Ltd 20260525 0 7.45 7.48 7.27 7.34 14201500 7.34 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260525 0 4.79 4.93 4.76 4.84 36506922 4.84 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260525 0 6.45 6.53 6.11 6.16 10424170 6.16 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260525 0 4.49 4.49 4.49 4.49 18492480 4.49
002515.SHE Jinzi Ham Co.Ltd 20260525 0 6.89 7 6.64 7 64336144 6.9888 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260525 0 6.05 6.39 5.99 6.31 35795113 6.31 up up correct
002517.SHE Kingnet Network Co. Ltd 20260525 0 16.53 16.57 15.73 15.94 71766690 15.8315 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260525 0 63.3 63.44 60.08 60.3 17861551 59.8278 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260525 0 7.43 7.48 7.16 7.26 41587238 7.26 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260525 0 6.55 6.61 6.3 6.4 29603750 6.4 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260525 0 7.93 7.97 7.78 7.79 4329500 7.6176 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260525 0 6.83 6.97 6.65 6.74 49418216 6.7211 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260525 0 3.67 3.75 3.64 3.7 16803510 3.6757 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260525 0 4.14 4.19 3.97 4.02 15244650 4.02 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260525 0 3.39 3.4 3.39 3.4 57716941 3.3865 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260525 0 14.01 14.42 13.93 14.26 22625760 14.26 up up correct
002528.SHE Shenzhen Infinova Limited 20260525 0 4.55 4.65 4.42 4.58 11777250 4.58 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260525 0 8.75 8.81 8.4 8.43 5206502 8.43 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260525 0 8.44 8.54 8.2 8.26 14076040 8.26 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260525 0 11.71 12.55 11.58 12.44 69992766 12.44 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260525 0 15.96 16.1 15.28 15.39 61862887 15.39 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260525 0 13.5 13.79 13.4 13.43 13492350 13.43 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260525 0 18.91 20.06 18.9 19.82 26300023 19.7302 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260525 0 3.19 3.26 3.1 3.14 18365881 3.14 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260525 0 46.68 46.69 44.89 45.77 25880521 45.463 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260525 0 6.81 6.85 6.6 6.67 22989699 6.67 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260525 0 6.49 6.49 6.35 6.37 9084000 6.243 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260525 0 12.8 12.98 12.62 12.78 18533730 12.571 down down correct
002540.SHE Jiangsu Asia 20260525 0 5.65 5.8 5.61 5.7 13035025 5.6054 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260525 0 17.92 19.08 17.89 18.51 16751188 18.2237 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260525 0 1.65 1.66 1.58 1.6 40784168 1.6 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260525 0 7.86 7.94 7.75 7.85 3869560 7.582 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260525 0 24.3 24.47 23.27 23.61 15002906 23.5846 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260525 0 23.66 24.69 22.17 22.53 27692605 22.0989 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260525 0 7.93 8.12 7.93 8.04 11273720 8.04 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260525 0 3.32 3.38 3.28 3.34 31647039 3.34 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260525 0 4.39 4.45 4.3 4.36 20165551 4.36 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260525 0 17.77 18.04 17.67 17.8 19892439 17.7481 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260525 0 6.59 6.62 6.47 6.56 9442400 6.4036 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260525 0 3.32 3.42 3.25 3.28 13279820 3.28 down down correct
002552.SHE Baoding Technology Co. Ltd 20260525 0 43.5 43.8 41.02 43.8 36879801 43.8 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260525 0 20.7 20.76 19.79 20 10120454 19.8885 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260525 0 3.22 3.25 3.15 3.18 25185119 3.18 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260525 0 19.65 19.77 19.09 19.23 42795372 19.0276 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260525 0 5.4 5.44 5.31 5.32 8127250 5.2151 down up incorrect
002557.SHE Chacha Food Company Limited 20260525 0 21.22 21.3 20.95 21.06 4610479 20.0685 down down correct
002558.SHE Giant Network Group Co. Ltd 20260525 0 27.4 27.5 26.18 26.5 62351089 26.3068 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260525 0 11.02 11.1 10.7 10.91 25424449 10.91 down down correct
002560.SHE Henan Tong 20260525 0 9.61 9.77 9.16 9.27 66845062 9.27 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260525 0 7.38 7.43 7.32 7.37 3627200 7.37 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260525 0 5.55 5.55 5.35 5.39 21116304 5.2843 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260525 0 5.68 5.7 5.57 5.66 12193100 5.66 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260525 0 5.71 5.72 5.51 5.55 18392699 5.55 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260525 0 16.67 16.82 16.31 16.5 58551461 16.5 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260525 0 7.8 7.9 7.61 7.68 4672200 7.5935 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260525 0 3.91 3.92 3.82 3.84 18773131 3.84 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260525 0 17.43 18.35 17.09 18.22 21232469 17.9213 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260525 0 15.91 16.49 15.91 16.08 2646164 16.08 up up correct
002570.SHE Beingmate Co. Ltd 20260525 0 4.8 4.95 4.78 4.86 20133811 4.86 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260525 0 11.95 12.34 11.9 12.32 12797000 12.32 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260525 0 10.12 10.14 9.85 9.92 8728348 9.92 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260525 0 3.41 3.47 3.41 3.43 6575599 3.43 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260525 0 5.36 5.47 5.21 5.27 8111800 5.27 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260525 0 6.34 6.41 6.08 6.16 37525102 6.16 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260525 0 19.85 20.09 19.22 19.48 13389801 19.3845 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260525 0 18.96 19.31 18.61 18.82 4083495 18.82 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260525 0 4.04 4.09 3.95 4.06 28043900 4.06 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260525 0 13.85 13.98 13.48 13.67 65881008 13.67 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260525 0 26.1 26.26 23.89 24.19 88482971 24.1428 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260525 0 4.43 4.61 4.27 4.61 14876730 4.61 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260525 0 10.9 11 10.61 10.77 16036000 10.192 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20260525 0 8.94 9.05 8.81 8.99 18042721 8.99 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260525 0 8.3 8.5 8.24 8.45 36237039 8.45 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260525 0 9.78 9.88 9.62 9.88 43571813 9.8627 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260525 0 4.23 4.37 4.15 4.27 9392200 4.27 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260525 0 7.03 7.09 6.88 6.99 17372539 6.9413 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260525 0 9.44 9.51 9.23 9.29 11851800 9.0059 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260525 0 2.92 2.95 2.9 2.93 20597568 2.9277 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260525 0 12.86 13.18 12.7 13.07 12056406 12.9808 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260525 0 8.7 9.5 8.3 8.4 19514200 8.4 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260525 0 7.45 7.45 7.12 7.19 3579300 7.19 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260525 0 5.01 5.07 4.91 4.96 10774900 4.96 down up incorrect
002594.SHE BYD Company Limited 20260525 0 95 97.21 95 95.96 40599512 95.96 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260525 0 56.58 57 55.18 55.57 5509893 55.57 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260525 0 3.84 3.89 3.75 3.78 19162930 3.78 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260525 0 20.28 21.5 19.92 20.79 9655269 20.79 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260525 0 7.86 7.95 7.77 7.83 4335901 7.7131 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260525 0 6.81 6.81 6.54 6.6 13217400 6.5886 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260525 0 16.43 16.44 15.62 16.09 256750500 16.09 down down correct
002601.SHE LB Group Co. Ltd 20260525 0 16.05 16.06 15.17 15.23 42348219 15.23 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260525 0 14.33 14.48 14.12 14.17 87388432 14.1125 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260525 0 15.86 15.98 15.74 15.98 10853111 15.4784 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260525 0 19.43 19.49 18.85 19.08 5988239 18.5784 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260525 0 16.7 17.19 16.4 16.78 63801455 16.741 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260525 0 2.43 2.46 2.39 2.45 118875602 2.45 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260525 0 8.03 8.27 7.98 8.24 35497314 8.0806 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260525 0 8.49 8.49 8.25 8.36 6780481 8.271 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260525 0 19.41 19.75 19.07 19.1 63389559 19.1 down down correct
002612.SHE Lancy Co. Ltd 20260525 0 16.5 16.7 16.18 16.7 7447701 15.5 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260525 0 4.21 4.59 4.21 4.59 141660297 4.59 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260525 0 5.37 5.44 5.31 5.37 6763800 5.2669
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260525 0 8.33 8.61 8.08 8.14 13436400 8.14 down down correct
002616.SHE Guangdong Chant Group Inc 20260525 0 5.57 5.86 5.52 5.73 20370939 5.73 up up correct
002617.SHE Roshow Technology Co. Ltd 20260525 0 9.3 9.65 9.18 9.58 268379594 9.58 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260525 0 7.88 8.01 7.61 7.84 38712848 7.84 down down correct
002622.SHE Rongyu Group Co. Ltd 20260525 0 2.67 2.73 2.62 2.65 21544199 2.65 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260525 0 21.34 21.56 20.56 20.74 6794436 20.2834 down down correct
002624.SHE Perfect World Co. Ltd 20260525 0 14.63 14.73 14.04 14.11 50605772 13.7615 down down correct
002625.SHE Kuang 20260525 0 38.02 42.01 37.24 40.5 61758306 40.4511 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260525 0 15.84 15.97 15.54 15.68 4283200 15.2474 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260525 0 6.7 6.8 6.53 6.61 11662000 6.5578 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260525 0 5.65 5.7 5.41 5.51 28589400 5.51 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260525 0 5.94 6.18 5.66 5.76 55215289 5.76 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260525 0 1.81 1.81 1.73 1.73 38956379 1.73 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260525 0 7.7 8.38 7.49 7.65 53652602 7.65 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260525 0 10.7 11.28 10.57 10.83 16170240 10.83 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260525 0 19.22 19.55 18.53 18.89 3752000 18.89 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260525 0 4.65 4.71 4.55 4.71 10022900 4.71 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260525 0 19.2 19.25 18.52 18.97 51838180 18.97 down down correct
002636.SHE Goldenmax International Technology Ltd 20260525 0 45.9 47.57 45.38 45.61 43312766 45.4931 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260525 0 10.69 10.94 10.47 10.58 24878674 10.4658 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260525 0 4.34 4.45 4.27 4.29 35356102 4.29 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20260525 0 15.71 15.86 15.27 15.45 33704020 15.45 down up incorrect
002640.SHE Global Top E 20260525 0 3.84 3.89 3.7 3.74 77523102 3.74 down up incorrect
002641.SHE Yonggao Co. Ltd 20260525 0 4.19 4.25 4.18 4.19 9477200 4.1691
002642.SHE Ronglian Group Ltd 20260525 0 8.66 8.89 8.66 8.87 27687391 8.87 up down incorrect
002643.SHE Valiant Co. Ltd 20260525 0 17.35 17.64 17 17.47 25868898 17.3207 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260525 0 7.63 7.68 7.48 7.63 2899105 7.6088
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260525 0 29.3 31.97 29.09 31.97 53830844 26.5531 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260525 0 7.55 7.77 7.49 7.73 7097657 7.7241 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260525 0 11.94 12.18 11.45 11.58 27563400 11.58 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260525 0 24.12 25.18 23.64 24.05 69304314 23.5396 down down correct
002649.SHE Beyondsoft Corporation 20260525 0 10.25 10.35 10.16 10.24 8407175 10.0898 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260525 0 7.8 7.82 7.65 7.73 4618700 7.73 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260525 0 8.76 8.82 8.55 8.63 6590300 8.5597 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260525 0 6.56 6.71 6.32 6.48 52519688 6.48 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260525 0 51 51.86 49.79 50.4 3748545 50.4 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260525 0 17.75 17.95 17.05 17.58 109119238 17.5619 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260525 0 35.1 36.49 34.58 35.87 36530600 35.8447 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260525 0 3.5 3.61 3.5 3.58 18134200 3.58 up up correct
002657.SHE Sinodata Co. Ltd 20260525 0 19.52 19.9 19.1 19.29 8152689 19.29 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260525 0 8.88 8.9 8.5 8.63 20393100 8.63 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260525 0 4.63 4.67 4.53 4.58 11745700 4.58 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260525 0 8.65 8.73 8.31 8.41 6212802 8.41 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260525 0 8.2 8.39 8.1 8.14 2663291 7.9839 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260525 0 3.76 3.76 3.67 3.72 23575115 3.6638 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260525 0 2.14 2.14 2.05 2.07 59172602 2.07 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260525 0 23 23.48 22.74 23.14 14755240 23.14 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260525 0 4.93 4.94 4.79 4.85 8833104 4.85 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260525 0 19.57 20.25 19.57 20.25 5399844 20.25 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260525 0 9.54 9.55 9.38 9.41 8168249 9.41 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260525 0 15.24 15.4 14.7 14.9 36376851 14.8152 down down correct
002670.SHE Guosheng Financial Holding Inc 20260525 0 11.94 12.07 11.77 11.91 10550100 11.91 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260525 0 4.66 5.08 4.66 4.74 35857406 4.74 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260525 0 3.94 3.96 3.81 3.86 7136500 3.86 down down correct
002673.SHE Western Securities Co. Ltd 20260525 0 6.8 6.87 6.74 6.84 23454074 6.7443 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260525 0 14.77 15.97 14.67 15.97 8704200 15.97 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260525 0 12.64 12.66 12.43 12.51 8252747 12.51 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260525 0 5.84 5.87 5.67 5.72 13661800 5.7102 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260525 0 7.52 8.2 7.52 7.87 11936080 7.8493 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260525 0 6.08 6.41 6.06 6.29 14203160 6.29 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260525 0 9.82 10.12 9.68 9.8 10233585 9.7662 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260525 0 5.75 5.84 5.72 5.81 70384930 5.81 up up correct
002682.SHE Longzhou Group Co. Ltd 20260525 0 5.65 5.66 5.37 5.41 15536700 5.41 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260525 0 36.3 36.9 35.56 35.83 9037213 35.83 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260525 0 9.1 9.35 8.82 8.89 59728449 8.89 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260525 0 7.19 7.22 6.94 7.02 15008500 6.9937 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260525 0 4.73 4.8 4.6 4.65 13587219 4.557 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260525 0 5.64 5.77 5.62 5.68 5201543 5.5771 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260525 0 3.3 3.3 3.23 3.24 6594363 3.1889 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260525 0 16.03 16.19 15.95 16.07 4184265 16.07 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260525 0 5.68 5.68 5.68 5.68 1648741 5.68
002692.SHE Yuan Cheng Cable Co.Ltd 20260525 0 5.24 5.28 5.06 5.13 12737400 5.1065 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260525 0 11.37 11.61 10.97 11.61 40280000 11.61 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260525 0 2.57 2.57 2.43 2.44 7894400 2.44 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260525 0 12.06 12.39 11.91 11.96 6661216 11.861 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260525 0 6.43 6.54 6.23 6.32 5783790 6.2634 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260525 0 4.77 4.78 4.73 4.75 11475762 4.645 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260525 0 14.29 14.32 13.9 13.98 14105820 13.7059 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260525 0 7.01 7.13 6.96 7.08 7030302 7.0485 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260525 0 5.02 5.05 4.96 5.02 16748877 4.8973
002702.SHE Haixin Foods Co. Ltd 20260525 0 5.6 5.66 5.47 5.52 11703010 5.52 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260525 0 21.01 22.27 20.83 21.99 111952203 21.99 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260525 0 13.16 13.17 12.73 12.83 10872310 12.5076 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260525 0 13.41 13.95 13.29 13.48 84783125 13.48 up down incorrect
002707.SHE UTour Group Co. Ltd 20260525 0 5.65 5.78 5.64 5.73 14043300 5.73 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260525 0 15.99 16.35 15.4 15.6 25748961 15.6 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260525 0 57.4 57.7 52.27 53.07 164185703 53.07 down down correct
002712.SHE Simei Media Co.Ltd 20260525 0 5.47 5.69 5.31 5.4 21021510 5.4 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260525 0 13.87 13.95 13.51 13.65 11425320 13.65 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260525 0 38.8 39.28 38.08 38.44 38032566 38.016 down down correct
002715.SHE Huaiji Dengyun Auto 20260525 0 17.04 17.38 16.32 16.8 4531800 16.8 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260525 0 10.42 10.62 10.13 10.17 109285602 10.17 down down correct
002717.SHE LingNan Eco&Culture 20260525 0 1 1 1 1 8578000 1
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260525 0 81.01 88.36 81.01 88.36 2416558 88.36 up up correct
002719.SHE Maiquer Group Co.Ltd 20260525 0 7.48 7.55 7.36 7.55 6867740 7.55 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260525 0 2.87 2.89 2.85 2.86 24945000 2.86 down down correct
002722.SHE Geron Co.Ltd 20260525 0 14.97 14.97 14.29 14.48 4169121 14.2285 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260525 0 9.16 9.2 8.98 9.18 11019940 9.18 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260525 0 5.72 5.8 5.6 5.68 6748427 5.5778 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260525 0 16.63 16.75 15.74 16 18474900 15.9814 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260525 0 1.66 1.71 1.64 1.64 37705031 1.64 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260525 0 11.76 11.78 11.34 11.47 9095334 11.2681 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260525 0 9.02 9.07 8.81 8.91 7587950 8.7454 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260525 0 21.07 21.3 19.95 20.42 10499410 20.42 down down correct
002730.SHE Dianguang Explosion 20260525 0 30.74 31.65 30.59 31.29 11729900 31.1883 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260525 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260525 0 15.23 15.4 14.93 15.1 1542300 15.0299 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260525 0 28.2 29.68 28.11 29.32 37905305 29.2224 up up correct
002734.SHE Limin Group Co. Ltd 20260525 0 16.36 16.6 16 16.51 12733560 16.51 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260525 0 13.7 14.67 13.7 14.67 13006490 14.67 up up correct
002736.SHE Guosen Securities Co. Ltd 20260525 0 10.11 10.21 10.07 10.15 22966913 9.8074 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260525 0 12.93 13.27 12.9 13 3848300 12.8117 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260525 0 68.6 68.9 66.72 67.01 22784199 67.01 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260525 0 9.19 9.43 9.19 9.27 27418131 9.27 up up correct
002741.SHE Guangdong Guanghua Sci 20260525 0 26.75 27.9 26.68 27.9 44388289 27.9 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260525 0 4.41 4.49 4.35 4.42 9235800 4.42 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260525 0 5.18 5.32 5.02 5.09 8337800 5.09 down down correct
002745.SHE MLS Co. Ltd 20260525 0 9.91 10.82 9.85 10.82 114171297 10.82 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260525 0 6.2 6.2 6.08 6.15 7514374 5.9467 down down correct
002747.SHE Estun Automation Co. Ltd 20260525 0 28.86 30.5 28.15 28.61 102302898 28.61 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260525 0 12.02 12.15 11.51 11.6 4743900 11.5233 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260525 0 10 10 9.72 9.75 1403198 9.75 down down correct
002752.SHE Sunrise Group Company Limited 20260525 0 7.09 7.24 6.99 7.07 15150800 7.07 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260525 0 7.09 7.55 7.03 7.42 25583740 7.3679 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260525 0 16.61 16.82 16.1 16.22 19421061 16.067 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260525 0 68.17 68.6 65.93 66.42 16491144 66.0002 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260525 0 29.3 29.35 27.25 27.28 23400730 27.08 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260525 0 8.6 8.62 8.31 8.38 7840341 8.0213 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260525 0 35.64 36.1 32.71 32.71 67395078 32.71 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260525 0 23 23.86 21.57 21.98 8897200 21.98 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260525 0 7.95 7.98 7.8 7.87 10007178 7.8132 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260525 0 9.38 9.71 9.38 9.68 8597300 9.6251 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260525 0 8.22 8.41 8.11 8.26 9063400 8.26 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260525 0 9.17 9.18 8.91 8.95 12111952 8.8928 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260525 0 5.3 5.49 5.15 5.46 107836398 5.46 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260525 0 19.51 20.09 19.09 19.2 2884000 19.1667 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260525 0 64.2999 66.99 61.6 61.8001 15483872 41.3625 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260525 0 8.43 8.43 7.85 7.9 19792244 7.8839 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260525 0 13.91 14.04 13.45 13.63 7008100 13.63 down down correct
002772.SHE Tianshui Zhongxing Bio 20260525 0 14.7 14.86 14.34 14.38 7491450 14.38 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260525 0 21.12 21.3 20.93 21.12 5071012 20.4034
002774.SHE IFE Elevators Co. Ltd 20260525 0 12.76 12.9 12.26 12.32 7702188 12.32 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260525 0 4.17 4.33 4.1 4.24 26502939 4.24 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260525 0 15.86 16.01 15.19 15.38 11023274 15.2649 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260525 0 19.28 19.31 18.77 19.3 2791160 19.3 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260525 0 77 82.3 76.01 80.3 5162146 80.1143 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260525 0 15.25 15.48 14.72 14.94 5181300 14.8863 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260525 0 29.33 29.89 27.78 28.31 29659080 28.31 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260525 0 8.25 8.26 7.92 8.02 11132230 7.911 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260525 0 50.23 50.32 46 48.39 10717940 48.39 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260525 0 8.65 9.06 8.54 9 30415490 9 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260525 0 26.47 26.75 25.43 26.41 19777039 26.41 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260525 0 12.3 12.37 11.92 12.03 16151030 11.6131 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260525 0 13.23 13.24 12.68 12.85 2306805 12.85 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260525 0 6.88 7 6.74 6.8 3881128 6.7824 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260525 0 15.89 16.86 15.76 16.29 8366481 16.29 up up correct
002792.SHE Tongyu Communication Inc 20260525 0 48.29 49 46.5 48.4 36534031 48.3677 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260525 0 4.5 4.51 4.35 4.41 20115840 4.41 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260525 0 9.24 9.48 8.52 8.79 45473961 8.79 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260525 0 50.37 54.6 48 53.73 24895680 53.73 up up correct
002797.SHE First Capital Securities Co. Ltd 20260525 0 7.24 7.34 7.1 7.34 134113093 7.2596 up up correct
002798.SHE D&O Home Collection Co.LTD 20260525 0 8.41 8.61 8.26 8.26 17384561 8.26 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260525 0 8.36 8.48 7.95 8.07 7382440 8.07 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260525 0 18.09 18.35 17.4 17.78 5756368 17.78 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260525 0 34.7 35.73 34.03 35.62 6738200 35.62 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260525 0 14.1 14.6 13.68 14.01 6176121 13.9045 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260525 0 22.01 22.6 21.89 22.46 9936524 22.2911 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260525 0 23.34 23.63 22.28 22.44 17483250 22.44 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260525 0 17.09 17.9 16.33 16.48 49514887 16.48 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260525 0 4.42 4.46 4.41 4.42 19587304 3.8974
002808.SHE Suzhou Goldengreen Technologies Ltd 20260525 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260525 0 9.9 9.95 9.45 9.55 12686804 9.4287 down down correct
002810.SHE Shandong Head Co.Ltd 20260525 0 26.17 26.95 25.03 25.19 8482332 24.944 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260525 0 13.4 13.5 12.58 12.6 9232200 12.4948 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260525 0 72.35 72.6 67.06 69.4 57731621 69.4 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260525 0 24.91 25.06 24.08 24.34 2495073 24.34 down down correct
002815.SHE Suntak Technology Co.Ltd 20260525 0 16.55 16.99 16.33 16.95 72953805 16.8217 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260525 0 26.57 26.98 26.09 26.26 4635700 26.26 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260525 0 7.68 7.7 7.25 7.4 9735047 7.347 down down correct
002818.SHE Chengdu Fusen Noble 20260525 0 11.34 11.46 11.09 11.25 5401286 11.25 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260525 0 26.6 27.12 26.45 26.84 2713500 26.804 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260525 0 10.76 10.97 10.6 10.66 5637500 10.4699 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260525 0 125 125.87 120.83 123.93 7827297 122.8663 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260525 0 3.09 3.09 3.01 3.02 10165176 3.02 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260525 0 18.19 19.33 17.82 18.6 41392434 18.6 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260525 0 25.77 27.21 24.39 24.8 11104144 24.6322 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260525 0 11.35 11.41 11.07 11.24 7584826 11.0874 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260525 0 19.95 19.99 19.03 19.08 11967500 18.8959 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260525 0 30.51 30.95 30.26 30.58 2366288 30.4203 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260525 0 10.29 10.42 9.76 9.88 17985551 9.88 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260525 0 26.51 27.7 26.47 27 15262310 27 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260525 0 32.9 33.208 31.304 31.71 3085500 22.3643 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260525 0 59.6231 59.6511 54.8145 57.1978 25804650 39.6786 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260525 0 20.17 20.93 20.06 20.86 13185400 20.163 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260525 0 20.2 20.32 19.55 19.75 5972930 19.1423 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260525 0 14.61 14.79 14 14.21 2829300 13.882 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260525 0 12.27 12.48 11.95 12.06 2396136 11.8597 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260525 0 106.33 106.33 103 106.1 53441831 81.4172 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260525 0 36.14 36.78 34.2 36.26 9584366 36.1618 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260525 0 4.27 4.28 4.22 4.23 14237860 4.23 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260525 0 9.78 9.91 9.52 9.64 20993750 9.64 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260525 0 38.52 39.13 38.16 39.09 5285296 39.09 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260525 0 33.88 34.21 32.51 32.85 32795199 32.7456 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260525 0 26.28 27.8 26.24 26.8 14364600 26.8 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260525 0 15.88 17.08 15.67 16.62 35566793 16.5731 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260525 0 13.48 13.51 13.02 13.14 5641036 13.1146 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260525 0 57.02 57.9 56.26 57.9 2896012 56.6556 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260525 0 17 17.1 16.44 16.63 4563000 16.63 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260525 0 17.75 18.33 17.48 17.85 8155080 17.8045 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260525 0 207.8 208.19 195.38 197.8 6136159 195.1458 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260525 0 123.8 132.36 123.53 132.36 30194899 132.3289 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260525 0 8.45 8.49 8.24 8.3 2943512 8.3 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260525 0 27.6 28.5 26.35 26.91 4365393 26.91 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260525 0 12.2 12.85 11.95 12.34 6706626 12.34 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260525 0 18.69 19.06 18.51 19.06 6524960 19.06 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260525 0 21.89 22.13 20.74 21.01 3484700 21.01 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260525 0 14.17 14.58 13.83 14.03 7332600 14.03 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260525 0 63.91 66.06 62.26 64.29 29856773 64.1687 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260525 0 13.55 14.78 13.18 14.49 29548680 14.49 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260525 0 18.88 19.3 18.71 19.18 6392692 19.18 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260525 0 17.69 17.87 17.01 17.23 2963240 17.23 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260525 0 5.37 5.41 5.24 5.33 12523680 5.3174 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260525 0 29.29 29.55 28.36 29.11 3714738 22.1354 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260525 0 100.31 101.66 90.8 94.7 23419971 94.7 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260525 0 22.01 22.05 21.13 21.26 12151690 21.26 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260525 0 12.41 12.45 12.2 12.38 6802200 11.7479 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260525 0 36.18 36.18 32.77 33.65 4471942 33.65 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260525 0 19.76 19.92 19.26 19.31 2365150 19.31 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260525 0 42.16 42.6 41.22 41.48 3822500 41.48 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260525 0 20.95 23.05 20.84 21.05 4896854 20.7023 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260525 0 5.43 5.48 5.38 5.47 3803500 5.47 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260525 0 9.41 9.56 9.2 9.24 5278400 9.2091 down down correct
002875.SHE Annil Co.Ltd 20260525 0 23.31 23.75 22.4 23 5385702 23 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260525 0 30 30.7 29.58 30.34 5737954 30.34 up up correct
002877.SHE Wuxi Smart Auto 20260525 0 9.06 9.11 8.73 8.84 9178621 8.809 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260525 0 15.2 15.24 14.4 14.69 12708540 14.69 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260525 0 17.34 17.44 16.61 16.74 5190900 16.74 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260525 0 26.11 26.24 25.73 25.85 1011220 25.6491 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260525 0 48.05 49 46.57 46.95 15065150 46.8303 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260525 0 24.7 24.85 23.59 23.78 4946919 23.6721 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260525 0 10.13 10.13 9.79 9.86 3791020 9.86 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260525 0 16.91 16.99 16.5 16.6 3036700 16.6 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260525 0 54 55.8 49.56 51 41913711 50.9596 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260525 0 28.6 29.83 27.9 28.72 22074641 28.72 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260525 0 14.59 15.28 13.58 13.77 13184480 13.4665 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260525 0 21.21 22.22 20.85 20.85 7883940 20.6998 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260525 0 13.07 13.16 12.71 12.8 3821795 12.7663 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260525 0 16.84 16.88 16.06 16.21 4054551 16.1818 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260525 0 29.92 30.29 29.66 30.06 4893216 29.9 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260525 0 11.69 11.98 11.53 11.67 26257900 11.6458 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260525 0 11.69 12.26 11.59 12.06 38334951 11.9508 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260525 0 32.88 33.47 32.28 32.51 4627900 32.51 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260525 0 80.68 82.72 80 81.53 11740900 81.3971 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260525 0 75 79.33 74.26 79.33 17050561 78.8142 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260525 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260525 0 29.81 30.35 27.67 28.88 6695900 28.7807 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260525 0 10.9 11.05 10.62 10.75 2408550 10.75 down down correct
002901.SHE Double Medical Technology Inc 20260525 0 41.24 41.65 40.61 41.25 1268824 40.7139 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260525 0 36.2 36.86 35.13 36.64 29499180 36.64 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260525 0 45.38 45.6 43.56 44.56 7650850 44.56 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260525 0 8.56 9.18 8.5 8.56 5784760 8.56
002906.SHE Foryou Corporation 20260525 0 32.05 32.68 31.85 32.17 10776160 32.17 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260525 0 12.69 12.75 12.42 12.54 1715655 12.4991 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260525 0 8.18 8.18 7.85 7.95 5619040 7.8957 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260525 0 6.68 6.78 6.42 6.5 18458119 6.5 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260525 0 10.57 10.8 10.28 10.45 4759700 10.45 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260525 0 11.88 11.88 11.53 11.64 5148400 11.64 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260525 0 23.98 24.16 23.3 23.46 2719012 23.039 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260525 0 57.3 57.94 55.95 57.13 8114183 56.8768 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260525 0 22.13 22.16 20.48 20.76 24512359 20.76 down down correct
002916.SHE Shennan Circuit Company Limited 20260525 0 404.02 409.74 387.87 400 16196269 397.5896 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260525 0 14.7 14.96 14.55 14.72 17538523 14.5182 up up correct
002918.SHE Monalisa Group CO.Ltd 20260525 0 14.41 15.65 13.17 14.7 57729078 14.6061 up up correct
002919.SHE Mingchen Health Co.Ltd 20260525 0 25.7 26.6 24.23 24.47 9344621 24.4112 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260525 0 106.21 111 106.2 108.32 23820859 108.32 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260525 0 28.38 30.38 28.2 28.6 11396770 28.6 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260525 0 40.46 43.4 38.4 42.63 46140244 42.4103 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260525 0 11.74 11.83 11.22 11.37 8787579 11.37 down down correct
002925.SHE Xiamen Intretech Inc 20260525 0 20.61 21 20.49 20.99 11383490 20.99 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260525 0 8.18 8.28 8.11 8.19 13329700 8.19 up up correct
002927.SHE Guizhou Taiyong 20260525 0 21.77 23.83 21.77 23.83 10646350 23.83 up up correct
002928.SHE China Express Airlines Co.LTD 20260525 0 7.47 7.9 7.4 7.73 83115156 7.73 up up correct
002929.SHE Runjian Co. Ltd 20260525 0 88 91.69 81.75 89.2 44972312 89.0943 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260525 0 14.15 14.77 13.75 13.87 13193620 13.87 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260525 0 67.13 69.88 64.48 64.69 36592616 64.6449 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260525 0 16.39 16.48 16.1 16.26 2978035 16.26 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260525 0 30.16 30.49 29.61 29.82 1594399 29.7991 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260525 0 21.21 21.96 21.21 21.61 9971599 21.5615 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260525 0 1.77 1.78 1.76 1.77 41039129 1.77
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260525 0 33.93 35.09 33.41 34.13 12133910 33.93 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260525 0 114.32 114.32 112.27 114.32 20909951 113.2466
002939.SHE China Great Wall Securities Co. Ltd 20260525 0 8.79 8.89 8.72 8.88 27207471 8.7511 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260525 0 39.2 39.95 36.98 36.98 20253560 36.7852 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260525 0 13.43 13.47 13.13 13.18 8235480 12.9037 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260525 0 18.83 18.83 18.19 18.32 2574600 17.8807 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260525 0 87 89.26 78.49 81.73 20158251 62.8692 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260525 0 14.76 15.19 14.73 15.18 14207093 15.1131 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260525 0 16.75 17 16.59 16.88 3973100 16.4931 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260525 0 94.98 98.34 94 98.34 9577345 98.34 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260525 0 5.65 5.74 5.61 5.63 33405934 5.4519 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260525 0 13.75 13.88 13.38 13.6 3028700 13.3924 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260525 0 11.04 11.11 10.75 10.9 7080600 10.7404 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260525 0 16.07 17.63 16.07 17.63 7914530 17.63 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260525 0 29.8 30.81 29.33 30.69 15403840 30.6333 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260525 0 11.09 11.3 10.95 11.1 3898322 10.996 up up correct
002955.SHE Hitevision Co. Ltd 20260525 0 24.23 24.52 23.88 24.49 2107065 24.49 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260525 0 21.08 21.5 20.35 20.42 4990138 20.42 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260525 0 44.6 48.02 44.34 48.02 27294776 47.8107 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260525 0 2.88 2.88 2.86 2.87 28241330 2.7504 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260525 0 39.91 40.02 39.05 39.47 885618 38.168 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260525 0 9.6 9.81 9.24 9.35 19142221 9.35 down down correct
002961.SHE Ruida Futures Co. Ltd 20260525 0 23.24 23.96 23.11 23.36 5546513 23.36 up up correct
002962.SHE Hubei W 20260525 0 19.31 19.49 18.75 19.1 30461619 19.0068 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260525 0 19.33 19.37 18.57 18.75 5006305 18.75 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260525 0 37.8 37.85 36.4 36.79 9286199 36.5913 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260525 0 8.4 8.43 8.27 8.28 28190453 8.1185 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260525 0 22.1 22.5 21.45 22.36 13319500 22.1456 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260525 0 10.58 10.82 10.39 10.55 4186180 10.55 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260525 0 19.27 20.13 18.74 19.08 61537952 19.08 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20260525 0 73.05 74 69.6 70.72 7340100 70.72 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260525 0 33.94 34 32.32 32.54 13453950 32.5183 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260525 0 12.8 12.93 12.2 12.44 6088457 12.44 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260525 0 13.86 14.11 13.68 14.07 5454811 13.9277 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260525 0 129.2 133.71 128.11 133.71 11952430 133.71 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260525 0 33.23 36.54 33.23 36.54 3821610 28.1077 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260525 0 28.42 29.22 27.69 28.41 1736124 28.41 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260525 0 28.66 28.8 28.19 28.44 3208031 28.1065 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260525 0 61.49 62.11 59.87 61.1 21889023 60.852 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260525 0 121.23 128.02 121.01 128.02 11983990 128.02 up up correct
002981.SHE Risuntek Inc 20260525 0 25.98 26.01 25.31 25.75 2422720 25.75 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260525 0 13.46 13.5 13.04 13.23 3285247 13.1247 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260525 0 25.9 26.4 25.32 26.4 8512435 26.1253 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260525 0 15.73 15.82 15.32 15.43 11685261 15.3723 down down correct
002985.SHE Beijing Beimo High 20260525 0 32.77 33.14 32.19 32.93 4541821 32.93 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260525 0 12.71 13.5 12.6 12.91 7615400 12.91 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260525 0 12.38 12.58 12.22 12.34 8701156 12.34 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260525 0 33.5 33.95 32.27 32.73 4974912 32.73 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260525 0 32.25 32.58 31.3 31.7 7647810 31.7 down down correct
002990.SHE Maxvision Technology Corp 20260525 0 62.9 63.48 58.01 59.39 16034280 59.39 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260525 0 47.37 47.67 46.76 46.86 461100 45.837 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260525 0 47.01 47.75 45.9 46.13 1873900 46.13 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260525 0 72.25 73.18 68.58 69 13790200 68.3821 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260525 0 20.09 20.6 19.42 19.64 6321874 19.64 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260525 0 7.31 7.37 7.1 7.17 9495980 7.0552 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260525 0 33.4 33.66 32.25 32.46 6265090 32.132 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260525 0 9.2 9.22 8.75 8.95 9274458 8.95 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260525 0 6.8 6.85 6.52 6.61 8776100 6.5379 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260525 0 10.95 10.96 10.69 10.87 3912803 10.5681 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260525 0 22.34 22.34 21.14 21.46 10337280 21.364 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260525 0 25 26.39 24.43 24.69 3513600 24.4657 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260525 0 13.29 13.49 12.82 12.96 3683500 12.7029 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260525 0 16.28 16.43 15.95 16.32 2368380 16.2486 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260525 0 15.47 15.85 15.43 15.57 5482273 15.57 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260525 0 51.51 52.32 49.88 51.1 7882200 51.0632 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260525 0 22.1 22.68 21.21 21.57 2204220 21.028 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260525 0 57.2 58.18 55.02 55.8 4350499 55.8 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260525 0 27.09 27.25 26.1 26.21 6271156 25.8848 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260525 0 25.65 26.09 23.31 23.52 6881148 23.1317 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260525 0 5.35 5.44 5.34 5.39 6463404 5.1348 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260525 0 14.53 14.58 14.35 14.41 1352444 14.1359 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260525 0 14.14 14.18 13.77 13.85 6405515 13.85 down down correct
003016.SHE Xin Hee Co. Ltd 20260525 0 7.77 7.89 7.61 7.69 3871600 7.69 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260525 0 30.46 30.75 29.56 29.79 2598120 24.484 down down correct
003018.SHE JinFu Technology Co. Ltd 20260525 0 67.44 69.35 65.71 69 15266516 57.3643 up up correct
003816.SHE CGN Power Co. Ltd 20260525 0 4.46 4.56 4.37 4.56 112937597 4.46 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260525 0 3.965 4.027 3.94 4.025 168504609 4.025 up up correct
159902.SHE China SME ETF 20260525 0 5.125 5.206 5.095 5.202 2456700 5.202 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260525 0 1.901 1.928 1.883 1.928 22794400 1.928 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260525 0 1.747 1.759 1.746 1.754 24725000 1.754 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260525 0 1.965 2.021 1.936 2.021 7107700 2.021 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260525 0 1.204 1.204 1.188 1.201 10952800 1.201 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260525 0 3.686 3.75 3.639 3.747 19685301 3.747 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260525 0 1.441 1.562 1.431 1.498 15287420 1.498 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260525 0 2.443 2.467 2.435 2.447 506400 2.447 up up correct
159912.SHE China Universal Asset Management 20260525 0 2.141 2.16 2.12 2.156 943300 2.156 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260525 0 2.473 2.49 2.46 2.49 53000 2.49 up up correct
159915.SHE China Southern Fund Management 20260525 0 3.982 4.034 3.916 4.034 1365031900 4.034 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260525 0 5.147 5.199 5.136 5.191 1150100 5.191 up up correct
159918.SHE Harvest SZSE SME 20260525 0 2.888 2.93 2.855 2.911 413400 2.911 up up correct
159919.SHE Harvest SZSE SME 20260525 0 5.078 5.145 5.077 5.143 996689438 5.143 up up correct
159920.SHE China Asset Management Co. 20260525 0 1.505 1.509 1.503 1.504 76400773 1.504 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260525 0 3.455 3.496 3.426 3.489 153456891 3.489 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260525 0 2.294 2.325 2.294 2.323 296900 2.323 up up correct
159943.SHE Dacheng SZSE Component ETF 20260525 0 1.713 1.734 1.7 1.734 14461200 1.734 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260525 0 2.53 2.57 2.53 2.54 22200 2.5174 up down incorrect
200012.SHE CSG Holding Co. Ltd 20260525 0 1.44 1.5 1.44 1.46 4843840 1.4368 up down incorrect
200016.SHE Konka Group Co. Ltd 20260525 0 0.76 0.82 0.76 0.82 2495621 0.82 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260525 0 1.47 1.51 1.47 1.49 156500 1.49 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260525 0 3.23 3.24 3.15 3.18 223150 3.0413 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260525 0 2.41 2.41 2.35 2.38 62500 2.38 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260525 0 4.12 4.2 4.11 4.13 101875 3.9964 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260525 0 8.09 8.19 7.96 7.97 401888 7.825 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260525 0 13.82 13.82 13.6 13.64 204809 11.7022 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260525 0 3.06 3.07 3.06 3.07 41700 2.8894 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260525 0 2.55 2.58 2.51 2.55 804177 2.5122
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260525 0 4.42 4.44 4.34 4.35 87300 4.2942 down down correct
200055.SHE China Fangda Group Co. Ltd 20260525 0 1.22 1.24 1.22 1.24 176166 1.24 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260525 0 0.5 0.51 0.5 0.51 180740 0.51 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260525 0 1.77 1.77 1.71 1.74 373254 1.7113 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260525 0 9.18 9.28 9.15 9.25 778824 9.25 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260525 0 3.58 3.8 3.58 3.73 493100 3.73 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260525 0 0.68 0.7 0.66 0.7 1330450 0.7 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260525 0 1.92 1.95 1.87 1.91 221565 1.91 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260525 0 2.48 2.5 2.47 2.49 146948 2.3762 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260525 0 3.03 3.05 3.01 3.05 302800 2.8116 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260525 0 1.6 1.61 1.59 1.61 245200 1.5516 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260525 0 2.11 2.14 2.1 2.14 1768660 2.1145 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260525 0 1.96 1.98 1.96 1.97 78449 1.9125 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260525 0 9.91 9.91 9.68 9.74 210700 9.0974 down down correct
200553.SHE ADAMA Ltd 20260525 0 2.98 2.99 2.94 2.98 328501 2.98
200570.SHE Changchai Company Limited 20260525 0 2.29 2.32 2.17 2.24 1867325 2.24 down down correct
200581.SHE Weifu High 20260525 0 13.6 13.75 13.43 13.61 259900 12.7443 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260525 0 57.99 58.38 56.78 58 222750 53.9283 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260525 0 3.51 3.52 3.41 3.43 4260271 3.2808 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260525 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260525 0 4.23 4.27 4.15 4.23 6577598 4.175
200726.SHE Lu Thai Textile Co. Ltd 20260525 0 4.4 4.49 4.4 4.45 85700 4.2777 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260525 0 0.9 0.91 0.89 0.91 933800 0.91 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260525 0 7.83 7.96 7.83 7.88 371915 7.6045 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260525 0 2.07 2.09 2.07 2.09 85200 2.09 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260525 0 17.13 17.24 17.12 17.15 110264 16.2017 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260525 0 39.79 39.95 37.06 37.61 43286090 37.4115 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260525 0 8.99 9.05 8.51 8.63 66506485 8.5615 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260525 0 12.99 13.07 12.76 12.89 22092909 12.7153 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260525 0 16.24 18.08 16.04 17.1 50138449 17.1 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260525 0 16.71 16.71 15 15.3 51356900 15.2899 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260525 0 5.79 5.9 5.69 5.78 21852170 5.78 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260525 0 51.69 51.83 49.55 49.95 21502071 49.8908 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260525 0 7 7.08 6.83 6.91 50378201 6.8732 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260525 0 8.23 8.39 8.14 8.39 15537530 8.1348 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260525 0 2.96 2.99 2.87 2.87 46447809 2.87 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260525 0 6.9 7.01 6.85 6.93 5653002 6.93 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260525 0 15.14 15.24 14.65 14.82 22326840 14.82 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260525 0 4.82 4.93 4.7 4.73 31822750 4.73 down down correct
300014.SHE EVE Energy Co. Ltd 20260525 0 64.38 64.66 62.5 63.21 55703180 63.21 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260525 0 9.18 9.35 8.99 9.34 109100631 9.2363 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260525 0 8.68 8.71 8.45 8.55 11250280 8.55 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260525 0 17.4 17.7 16.7 17.18 158853608 16.8799 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260525 0 15 15.5 14.63 14.88 20305467 14.7589 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260525 0 18.12 18.54 18 18.49 9133504 18.49 up up correct
300020.SHE Enjoyor Co.Ltd 20260525 0 3.35 3.36 3.26 3.33 8642280 3.33 down down correct
300021.SHE Dayu Water 20260525 0 4.13 4.24 4.13 4.22 13508982 4.1994 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260525 0 8.53 8.84 8.39 8.8 18144801 8.8 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260525 0 16.09 17.06 16.07 16.89 78291157 16.89 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260525 0 5.58 5.73 5.42 5.53 16973949 5.53 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260525 0 3.27 3.28 3.24 3.26 20690900 3.2502 down down correct
300027.SHE Huayi Brothers Media Corporation 20260525 0 1.85 1.87 1.82 1.84 47425340 1.84 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260525 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260525 0 7.71 7.88 7.47 7.56 7479800 7.56 down up incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260525 0 26.19 26.88 24.93 25.5 23005208 25.4059 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260525 0 4.92 4.95 4.76 4.81 24656900 4.81 down up incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260525 0 229.99 236.7 228.31 234.68 18815750 234.68 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260525 0 20.2 20.49 19.81 20.17 18273627 20.1292 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260525 0 19.42 19.5 18.35 18.39 28847624 18.1074 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20260525 0 14.36 14.55 14.29 14.48 7857566 14.4443 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260525 0 72.75 73.96 67.58 68.41 44975219 68.41 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260525 0 5.6 5.61 5.45 5.5 9184500 5.3976 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260525 0 7.45 7.64 7.35 7.42 39414368 7.3968 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260525 0 12.64 14.5 12.44 14.25 90018825 14.106 up up correct
300042.SHE Netac Technology Co. Ltd 20260525 0 68.01 72.36 64.64 71.72 34656743 71.6382 up up correct
300043.SHE Rastar Group 20260525 0 5.04 5.05 4.7 4.81 48801600 4.753 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260525 0 6.27 6.32 6.15 6.16 18455221 6.16 down down correct
300045.SHE Hwa Create Corporation 20260525 0 22.68 22.88 22.08 22.47 17845194 22.47 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260525 0 33.84 35.09 33.35 34.88 12279277 34.7295 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260525 0 12.48 13.08 12.47 12.83 41082839 12.8106 up up correct
300048.SHE Hiconics Eco 20260525 0 5.94 6.01 5.85 5.92 13725020 5.92 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260525 0 54.7 55.25 51.6 52.07 9514602 51.8897 down down correct
300050.SHE Dingli Corp. Ltd 20260525 0 7.46 7.68 7.3 7.51 34217199 7.51 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260525 0 13.2 13.2 12.01 12.4 32801398 12.4 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260525 0 15.24 15.78 14.6 14.9 27075301 14.9 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260525 0 17.99 18.61 17.99 18.27 31658740 18.27 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260525 0 73.08 78.5 69.96 77 52687452 76.9089 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260525 0 10.11 10.16 9.58 9.77 23430002 9.7469 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260525 0 10.88 11.08 10.67 10.99 15700530 10.99 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260525 0 8.99 9.1 8.75 8.81 67035609 8.8 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260525 0 17.46 17.66 16.66 16.78 306160000 16.7681 down down correct
300059.SHE East Money Information Co.Ltd 20260525 0 19.72 20.25 19.58 19.87 335793531 19.87 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260525 0 10.34 11.17 10.09 10.91 48315898 10.91 up up correct
300062.SHE Ceepower Co. Ltd 20260525 0 7.78 7.94 7.48 7.56 28407420 7.56 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260525 0 11.4 11.56 10.82 10.94 42835660 10.94 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260525 0 24.71 25.15 24.06 24.52 48530500 24.52 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260525 0 5.98 6.02 5.77 5.89 17495941 5.84 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260525 0 6.6 6.73 6.41 6.48 66402289 6.48 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260525 0 4.66 4.73 4.44 4.5 61255000 4.5 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260525 0 54 60.88 52.68 53.02 38450539 53.02 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260525 0 3.63 3.66 3.62 3.66 26038169 3.6555 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260525 0 4.49 4.58 4.36 4.4 31006980 4.4 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260525 0 4.13 4.16 4.04 4.06 28506631 4.06 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260525 0 60.03 60.05 57.21 57.6 18373270 57.3195 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260525 0 4.55 4.6 4.46 4.54 15142020 4.54 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260525 0 13.71 13.95 13.38 13.51 11557240 13.51 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260525 0 5.2 5.22 4.9 4.97 14957800 4.97 down up incorrect
300077.SHE Nations Technologies Inc 20260525 0 26.01 26.68 25.36 26.47 68953391 26.47 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260525 0 3.67 3.74 3.59 3.66 21174141 3.66 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260525 0 5.75 5.8 5.53 5.63 41169694 5.6033 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260525 0 4.21 4.26 4.14 4.18 23280449 4.18 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260525 0 4.07 4.13 3.93 3.97 16636369 3.97 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260525 0 10.9 11.66 10.85 10.97 32261359 10.97 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260525 0 10.93 10.93 10.51 10.67 100463797 10.67 down down correct
300084.SHE Haimo Technologies Group Corp 20260525 0 13.09 13.1 12.42 12.59 17555900 12.59 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260525 0 40.72 41.9 38.96 39.51 33471370 39.51 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260525 0 7.02 7.08 6.77 6.83 13966350 6.83 down down correct
300087.SHE Winall Hi 20260525 0 7.56 7.59 7.35 7.43 9607666 7.43 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260525 0 7.31 7.45 7.17 7.37 172831377 7.319 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260525 0 2.92 2.93 2.88 2.91 15904870 2.91 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260525 0 15.65 15.69 15.03 15.12 4830800 15.12 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260525 0 21.1 21.19 20.03 20.8 3436500 20.8 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260525 0 2.98 3.02 2.95 2.98 20232699 2.98
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260525 0 10.34 10.34 9.83 9.94 11030200 9.94 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260525 0 9.31 9.34 8.84 9.11 5705300 9.11 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260525 0 10.5 10.58 9.95 10.13 10843300 10.13 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260525 0 5.83 5.9 5.7 5.83 51259301 5.83
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260525 0 9.12 9.18 8.62 8.71 44788312 8.71 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260525 0 34.08 34.17 33.04 33.14 15207690 33.14 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260525 0 19.32 19.72 18.9 19.19 12833100 19.19 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260525 0 27.48 27.51 26.13 27.32 41245441 27.32 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260525 0 9.14 9.98 8.89 9 10682200 9 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260525 0 6.63 6.81 6.58 6.73 9113780 6.73 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260525 0 13.88 14.29 13.71 13.96 9552100 13.96 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260525 0 7.03 7.12 6.88 7.1 11016690 7.1 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260525 0 18.2 18.26 17.44 17.61 11681193 14.4857 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260525 0 2.89 2.93 2.86 2.92 12740200 2.92 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260525 0 3.64 3.66 3.51 3.56 27620100 3.56 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260525 0 8.15 8.23 7.68 7.84 11107370 7.84 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260525 0 25.81 26.07 25.08 25.95 35093249 25.7957 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260525 0 38 38.11 36.8 37.1 64599680 36.9487 down down correct
300118.SHE Risen Energy Co.Ltd 20260525 0 16.98 17.25 16.35 16.41 41922793 16.41 down down correct
300119.SHE Tianjin Ringpu Bio 20260525 0 16.46 16.47 16.08 16.27 3754290 16.27 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260525 0 7.16 7.23 7.08 7.18 10135900 7.18 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260525 0 12.6 13.1 12.26 12.82 18279330 12.82 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260525 0 14.01 14.14 13.63 13.69 22934369 13.69 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260525 0 4.65 4.73 4.45 4.47 37280031 4.47 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260525 0 79.4 79.86 76.9 78.83 42818663 78.3104 down down correct
300125.SHE Lingda Group Co. Ltd 20260525 0 10.64 11.04 10.41 11.02 8961300 11.02 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260525 0 7.67 7.85 7.31 7.42 5719500 7.42 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260525 0 31.55 31.75 30.8 31.51 4898670 31.053 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260525 0 8.18 8.78 8.02 8.31 100201203 8.31 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260525 0 11.1 11.19 10.79 10.97 20947391 10.97 down down correct
300130.SHE XGD Inc 20260525 0 24.15 25.09 24.03 24.9 23474235 24.5514 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260525 0 20.1 21.19 19.78 20.1 107010398 20.1
300132.SHE Fujian Green Pine Co. Ltd 20260525 0 7.68 8.29 7.67 8.18 24812061 8.18 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260525 0 9.44 9.5 9.01 9.14 104120175 9.1283 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260525 0 11.26 11.34 10.94 11.17 10448630 11.17 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260525 0 3.74 3.78 3.61 3.66 23301100 3.66 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260525 0 122 124.55 113.8 118.63 112108492 118.63 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260525 0 20 20.28 18.86 19 39641600 18.9646 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260525 0 10.55 10.58 10.43 10.44 3836425 10.44 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260525 0 49 50.21 48.08 49.19 26855677 49.0579 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260525 0 6.35 6.41 6.23 6.3 13658959 6.2386 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260525 0 12.68 12.75 12.04 12.23 5917000 12.23 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260525 0 13.84 14.32 13.72 14.31 98297606 14.1671 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260525 0 10.74 10.8599 10.4601 10.64 10755498 8.1585 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260525 0 6.87 6.88 6.75 6.79 21814515 6.5256 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260525 0 5.11 5.17 4.93 4.97 54570063 4.9174 down down correct
300146.SHE By 20260525 0 9.88 9.9 9.71 9.74 15560390 9.74 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260525 0 10.09 10.18 9.7 9.75 10971140 9.75 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260525 0 3.81 3.85 3.7 3.75 20618869 3.75 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260525 0 9.06 9.09 8.72 8.86 10877810 8.86 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260525 0 4.85 4.91 4.6 4.67 13772800 4.67 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260525 0 22.5 24.15 22.33 23.6 42900672 23.6 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260525 0 1.85 2 1.84 1.91 43114301 1.91 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260525 0 29.69 31 29.52 30.01 13383496 29.9361 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260525 0 11.1 11.7 11 11.09 13521700 10.8662 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260525 0 5.05 5.15 4.91 4.99 8308300 4.99 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260525 0 5 5.05 4.79 4.83 34453898 4.83 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260525 0 5.48 5.5 5.18 5.27 17775340 5.27 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260525 0 4.16 4.25 4.12 4.15 33192500 4.15 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260525 0 4.93 4.97 4.9 4.97 7158200 4.97 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260525 0 38.2 38.47 36.51 37.08 7734329 37.0541 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260525 0 9.7 10.45 9.56 10.4 97982094 10.4 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260525 0 5.76 6.5 5.75 6.3 78381789 6.3 up up correct
300164.SHE Tong Petrotech Corp 20260525 0 11.12 11.22 10.56 10.61 84935203 10.61 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260525 0 6.75 6.8 6.35 6.41 22871199 6.41 down down correct
300166.SHE Business 20260525 0 19.39 19.68 18.38 18.87 137019594 18.87 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260525 0 5.62 5.62 5.34 5.37 6794800 5.37 down down correct
300168.SHE Wonders Information Co. Ltd 20260525 0 5.64 5.71 5.5 5.58 16342450 5.58 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260525 0 6.32 6.36 5.99 6.05 9739600 6.05 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260525 0 20.52 20.94 20.04 20.39 51053566 20.39 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260525 0 12.23 12.35 12.08 12.16 6998866 12.0774 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260525 0 5.04 5.09 4.94 5.01 15396110 5.01 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260525 0 3.9 3.9 3.73 3.79 15253400 3.79 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260525 0 25.08 25.87 22 22.45 62532051 22.3587 down down correct
300175.SHE Lontrue Co. Ltd 20260525 0 6.65 6.83 6.64 6.8 7686940 6.8 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260525 0 6.39 6.47 6.14 6.2 13811600 6.1761 down down correct
300177.SHE Hi 20260525 0 8.49 8.9 8.39 8.52 13854340 8.52 up up correct
300179.SHE SF Diamond Co.Ltd 20260525 0 33.32 37.9 31.61 37.21 101355060 36.9417 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260525 0 4.85 4.91 4.72 4.76 23753801 4.7548 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260525 0 14.2 14.21 13.9 14.02 9141280 13.6749 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260525 0 5.61 5.7 5.53 5.57 76319992 5.57 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260525 0 12.96 13.44 12.81 13.35 8736559 13.3448 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260525 0 14.9 16.95 14.9 16.47 193818000 16.47 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260525 0 2.94 2.98 2.91 2.96 85701806 2.958 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260525 0 5.95 6.07 5.83 5.95 21409600 5.9155
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260525 0 11.5 11.64 11.3 11.42 13621410 11.42 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260525 0 5.4 5.45 5.29 5.32 39915238 5.32 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260525 0 4.57 4.59 4.41 4.42 31422400 4.42 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260525 0 38.34 38.43 33.74 34.42 17696940 34.3672 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260525 0 18.25 18.45 17.8401 18.02 8069180 12.8714 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260525 0 8.37 8.43 8.12 8.21 7273300 7.9111 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260525 0 3.93 3.94 3.86 3.9 6487100 3.8492 down down correct
300195.SHE Masterwork Group Co. Ltd 20260525 0 6.56 6.66 6.37 6.43 9481500 6.4047 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260525 0 20.06 23.92 20.05 23.92 44929770 23.92 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260525 0 1.6 1.67 1.59 1.66 59548511 1.66 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260525 0 2.37 2.42 2.35 2.36 8981313 2.36 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260525 0 24.86 26.56 24.86 25.41 75613906 25.41 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260525 0 10.59 10.99 10.38 10.91 21189447 10.7392 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260525 0 19.3 19.84 18.8 18.92 90903322 18.8892 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260525 0 15.33 15.56 14.9 15.08 29018961 15.08 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260525 0 26.5 26.5 24.75 25.12 20721039 25.12 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260525 0 5.88 5.89 5.7 5.8 2970651 5.8 down down correct
300206.SHE Edan Instruments Inc 20260525 0 13.9 14 13.5 13.81 7346700 13.81 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260525 0 24.58 24.59 23.7 23.98 55824568 23.8813 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260525 0 31.2 31.56 25 29.59 147996984 29.59 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260525 0 12 12.03 11.13 11.25 34941352 11.25 down down correct
300211.SHE Jiangsu Yitong High 20260525 0 9.01 9.15 8.94 9.15 5477800 9.15 up up correct
300212.SHE Beijing E 20260525 0 7.71 8.3 7.56 8.19 40193102 8.19 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260525 0 8.12 8.21 7.98 8.15 9921700 8.15 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260525 0 8.43 8.46 8.1 8.22 11393700 8.22 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260525 0 9.1 9.52 8.98 9.5 44140701 9.4971 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260525 0 5.55 5.57 5.35 5.55 56456530 5.5308
300218.SHE Anhui Anli Material Technology Co. Ltd 20260525 0 14.31 14.45 13.9 14.08 5333500 13.8018 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260525 0 8.54 9.14 8.47 8.98 83455566 8.8828 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260525 0 14.18 14.36 13.36 13.53 3443760 13.53 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260525 0 13.38 13.6 13.18 13.42 44800900 13.3317 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260525 0 14.18 14.9 13.87 14.76 72807102 14.76 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260525 0 139.65 142 136.08 141.92 29716770 141.92 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260525 0 13.14 13.24 12.91 13.24 17831039 13.24 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260525 0 8.77 9.98 8.72 9.38 37303238 9.38 up up correct
300226.SHE Shanghai Ganglian E 20260525 0 24.16 24.66 23.8 24.07 7152188 19.9984 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260525 0 10.9 11.04 10.59 10.86 19764160 10.86 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260525 0 9.23 9.23 8.63 8.74 41033793 8.74 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260525 0 18.54 19.15 18.24 18.46 22533680 18.46 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260525 0 5.11 5.17 5.05 5.17 19045460 4.9496 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260525 0 10.98 11.06 10.64 10.8 14109530 10.6426 down down correct
300232.SHE Unilumin Group Co. Ltd 20260525 0 6.36 6.38 6.16 6.3 35420992 6.2802 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260525 0 14.5 14.5 13.9 13.99 7684409 13.99 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260525 0 7.73 8 7.34 7.44 16144420 7.44 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260525 0 13.14 13.37 12.7 13.3 9177350 13.2747 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260525 0 98.75 114.77 94.51 109.67 27013721 109.192 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260525 0 2.41 2.41 2.33 2.36 30040760 2.36 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260525 0 12.89 13 12.39 12.53 5315900 12.53 down up incorrect
300239.SHE Baotou Dongbao Bio 20260525 0 5.25 5.29 5.15 5.25 6137500 5.2376
300240.SHE Jiangsu Feiliks International Logistics Inc 20260525 0 6.47 6.53 6.13 6.19 12269053 6.1678 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260525 0 7.07 7.24 6.96 7.23 59430920 7.1974 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260525 0 5.33 5.49 5.27 5.41 40819102 5.41 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260525 0 21.36 21.8 20.5 20.78 45328480 20.6823 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260525 0 18.35 19.22 18.11 18.31 23799412 17.9754 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260525 0 6.85 6.85 6.21 6.38 18226369 6.38 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260525 0 20.81 20.85 16.64 18.4 49628090 18.4 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260525 0 4.75 4.8 4.49 4.54 34315500 4.54 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260525 0 9.83 9.99 9.63 9.82 9660658 9.7234 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260525 0 18.13 18.29 17.16 17.37 29461590 17.37 down down correct
300250.SHE Hangzhou CNCR 20260525 0 18.61 18.88 18.06 18.24 5475757 18.24 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260525 0 13.18 13.35 12.86 12.93 40726226 12.7793 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260525 0 16 16.19 15.56 16.16 29861080 16.16 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260525 0 8.63 8.78 8.45 8.55 57967500 8.55 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260525 0 13.18 14.11 12.65 12.73 17856961 12.73 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260525 0 40.7 40.9 39.23 40.37 14785850 40.37 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260525 0 3.24 3.29 3.21 3.25 20071660 3.25 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260525 0 31.87 32.4 31.04 31.39 10813796 31.2764 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260525 0 13.99 15.1 13.95 15.09 60606058 15.037 up up correct
300259.SHE Suntront Technology Co. Ltd 20260525 0 7.23 7.28 6.53 6.76 135314594 6.76 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260525 0 66.8 69 64.11 67.94 37469868 67.8969 up up correct
300261.SHE ABA Chemicals Corporation 20260525 0 5.29 5.36 5.18 5.25 9561586 5.25 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260525 0 13.35 14.06 13.26 13.92 95014621 13.8577 up up correct
300264.SHE AVIT Ltd 20260525 0 9.55 9.62 9.03 9.34 19826730 9.34 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260525 0 21.99 22.65 21.28 21.68 47670270 21.6618 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260525 0 2.04 2.1 2.03 2.09 22845199 2.09 up up correct
300267.SHE Hunan Er 20260525 0 4.43 4.52 4.27 4.31 56147719 4.31 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260525 0 13.63 14.18 13.4 13.57 2680562 13.57 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260525 0 5.86 5.96 5.69 5.76 35126070 5.76 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260525 0 13.7 13.98 13.13 13.3 12496900 13.3 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260525 0 6.07 6.08 5.83 5.93 10904580 5.93 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260525 0 6.84 6.88 6.66 6.77 10156116 6.7115 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260525 0 165.44 171.03 159 167.24 90412969 167.24 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260525 0 11.7 11.7 11.7 11.7 11190140 11.6591
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260525 0 8.83 9.4 8.8 9.25 133654515 9.25 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260525 0 15.91 16.45 15.55 16.18 29681522 16.1606 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260525 0 5.14 5.15 4.98 5.01 35966512 5.01 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260525 0 7.69 7.75 7.43 7.57 15058400 7.57 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260525 0 7.91 7.95 7.59 7.68 12436150 7.6584 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260525 0 19.19 19.9 17.81 18.4 81925942 18.3851 down down correct
300284.SHE JSTI Group 20260525 0 6.29 6.31 6.14 6.19 9887864 6.1124 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260525 0 52 53.08 50.65 51.15 113693450 51.0509 down down correct
300286.SHE Acrel Co.Ltd 20260525 0 32.97 35.2 31.7 32.27 42661566 32.27 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260525 0 4.29 4.35 4.2 4.3 27038230 4.3 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260525 0 11.1 11.24 10.73 10.91 4991700 10.8977 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260525 0 6.23 6.5 6.23 6.36 5635300 6.36 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260525 0 14.24 15.39 14.24 14.68 28732107 14.6283 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260525 0 5.81 5.9 5.66 5.73 14185300 5.73 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260525 0 5.97 6 5.69 5.79 91371508 5.79 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260525 0 19.55 20.59 19.29 20.36 14502560 20.36 up up correct
300294.SHE Boya Bio 20260525 0 15.68 16 15.62 15.8 5307496 15.8 up up correct
300295.SHE Everyday Network Co.Ltd 20260525 0 11.85 11.98 11.54 11.58 3262296 11.58 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260525 0 6.65 7.05 6.54 6.91 188937406 6.91 up down incorrect
300298.SHE Sinocare Inc 20260525 0 16.42 16.6 16.17 16.28 4053300 16.28 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260525 0 5.99 6 5.84 5.91 11053230 5.91 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260525 0 11.07 11.08 10.44 10.54 54832320 10.54 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260525 0 3.5 3.58 3.38 3.48 13970000 3.48 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260525 0 52.22 52.95 47.51 50.54 52040070 50.54 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260525 0 10.08 10.28 9.71 9.99 119020492 9.8651 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260525 0 14.05 14.38 13.69 13.84 28307350 13.84 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260525 0 7.18 7.86 7.03 7.08 45169801 7.08 down down correct
300306.SHE HangZhou Everfine Photo 20260525 0 12.26 12.43 11.84 11.99 3065894 11.99 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260525 0 7.28 7.37 7.16 7.23 14625310 7.23 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260525 0 1054.99 1094.98 1025.55 1093 25076080 1093 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260525 0 6.15 6.34 6.04 6.3 90890234 6.3 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260525 0 5.57 5.66 5.45 5.56 11882270 5.56 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260525 0 9.78 9.88 9.51 9.81 5093902 9.81 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260525 0 10.89 11.09 10.6 10.79 3027811 10.79 down down correct
300315.SHE Ourpalm Co. Ltd 20260525 0 4.75 4.79 4.63 4.69 61632191 4.69 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260525 0 55.5 56.65 53 56.4 46603820 56.4 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260525 0 5.26 5.35 5.17 5.2 47848059 5.2 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260525 0 5.21 5.32 5.13 5.19 5624819 5.19 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260525 0 13.8 15.13 13.67 14.99 135746808 14.9207 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260525 0 9.21 9.38 9.21 9.28 8132000 9.2492 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260525 0 43 44.5 39.86 40.01 3738700 40.01 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260525 0 31.32 34.12 31.22 33.42 56650219 33.42 up up correct
300323.SHE HC SemiTek Corporation 20260525 0 18.71 18.9 17.34 17.68 192118891 17.68 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260525 0 4.92 4.97 4.81 4.88 34616793 4.88 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260525 0 7.05 7.12 6.92 7.01 8268800 6.8949 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260525 0 27.99 29.15 27.62 29.15 20923711 29.054 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260525 0 20.66 21.5 19.69 20.26 53530738 20.26 down down correct
300329.SHE Hailun Piano Co.Ltd 20260525 0 13.33 13.48 13.09 13.17 2858700 13.17 down down correct
300331.SHE SVG Group Co.Ltd 20260525 0 54.38 54.77 53.23 54.13 12069280 54.13 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260525 0 5.26 5.28 5.06 5.18 29073930 5.18 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260525 0 11.45 12.25 11.4 11.95 32307609 11.95 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260525 0 8.21 8.35 7.99 8.12 7467800 8.12 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260525 0 6.19 6.21 6.02 6.07 16348650 6.07 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260525 0 13.46 13.56 12.81 12.97 24507351 12.958 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260525 0 3.22 3.26 3.13 3.21 8459883 3.21 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260525 0 42.95 44.98 42.31 44.33 37338720 44.2585 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260525 0 10.56 10.61 9.95 10.08 8172840 10.08 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260525 0 15.76 15.99 15.49 15.92 9170500 15.84 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260525 0 59 59.8 55.2 56.84 40366840 56.84 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260525 0 6.87 6.91 6.73 6.78 19207000 6.78 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260525 0 6.44 6.5 6.18 6.22 15135960 6.22 down down correct
300346.SHE Jiangsu Nata Opto 20260525 0 56.89 63.05 56.32 61 90242828 61 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260525 0 41.93 42.53 41.2 42.3 16653492 42.1777 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260525 0 10.98 11.17 10.77 10.89 14775513 10.8826 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260525 0 15 16.15 14.86 15.91 32490311 15.91 up up correct
300350.SHE HPF Co.Ltd 20260525 0 5 5.1 4.81 4.87 17831702 4.87 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260525 0 25.65 26 21.97 23.54 43648434 23.54 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260525 0 3.4 3.47 3.31 3.31 39529770 3.31 down down correct
300353.SHE Kyland Technology Co. Ltd 20260525 0 20.53 21.08 20.4 20.77 28744080 20.77 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260525 0 37.9 38.55 37.25 37.67 2284499 37.4372 down down correct
300355.SHE Inner Mongolia M 20260525 0 3.36 3.37 3.26 3.29 22283270 3.29 down down correct
300357.SHE Zhejiang Wolwo Bio 20260525 0 23.37 23.41 22.5 22.8 9956949 22.6523 down down correct
300358.SHE Truking Technology Limited 20260525 0 9.07 9.16 8.89 9.01 11592465 8.9303 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260525 0 4.44 4.51 4.29 4.36 11369300 4.36 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260525 0 14.44 14.78 14.36 14.74 7265063 14.4402 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20260525 0 15.22 15.31 14.85 15.18 12870050 15.18 down up incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260525 0 26.38 26.84 25.82 26.15 32976551 26.15 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260525 0 5.95 6.19 5.83 6.1 22642840 6.1 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20260525 0 5.82 5.82 5.56 5.63 11991700 5.63 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260525 0 10.89 11.18 10.58 10.69 19808500 10.69 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260525 0 7.05 7.09 6.91 6.99 15722600 6.99 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260525 0 2.49 2.55 2.45 2.5 21010600 2.5 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260525 0 12.96 13.1 12.48 12.62 4141576 12.5041 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260525 0 89.39 96.3 86.88 95.24 44152352 95.24 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260525 0 12.63 12.94 12.47 12.78 3787200 12.78 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260525 0 4.89 4.91 4.71 4.74 19479910 4.74 down down correct
300376.SHE East Group Co.Ltd 20260525 0 5.4 5.57 5.38 5.4 20851000 5.4
300377.SHE Shenzhen Ysstech Info 20260525 0 15.53 16.18 14.67 14.91 53349898 14.91 down down correct
300378.SHE Digiwin Software Co.Ltd 20260525 0 40.63 41.78 39.52 40.11 10796430 39.978 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260525 0 35.26 36.47 34.83 35.4 2840895 35.2942 up up correct
300381.SHE Guangdong VTR Bio 20260525 0 7.08 7.12 6.78 6.87 8452600 6.8106 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260525 0 16.55 16.97 15.8 16.08 23142230 16.08 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260525 0 15.75 15.94 15.18 15.74 114597825 15.7181 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260525 0 13.71 13.85 13.3 13.45 3005271 13.2467 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260525 0 14.71 15.09 14.4 14.49 8987348 14.49 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260525 0 11.88 12.07 11.51 11.75 5539946 11.75 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260525 0 8.46 8.55 8.2 8.28 5502625 8.2159 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260525 0 7.91 8 7.78 7.87 6282915 7.837 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260525 0 15.16 15.21 14.82 15.05 5832524 15.05 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260525 0 89 92.26 88.25 90.48 45318578 90.48 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260525 0 10.52 10.89 10.03 10.72 58511648 10.72 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260525 0 372.8999 397.77 361.58 396.7501 73405012 282.7193 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260525 0 141.81 153.58 141.69 151.46 51791961 151.46 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260525 0 7.8 7.9 7.68 7.84 3579800 7.84 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260525 0 14.54 15.2 14.39 14.67 34668551 14.67 up up correct
300398.SHE PhiChem Corporation 20260525 0 38.71 41.55 37.4 41.34 78105698 41.274 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260525 0 21.9 22.89 21.81 22.16 3893400 22.1017 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260525 0 31.86 34.05 31.52 33.31 19822400 33.31 up up correct
300401.SHE Zhejiang Garden Bio 20260525 0 13.23 13.55 13.21 13.49 11051430 13.3728 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260525 0 17.3 17.51 16.77 16.94 3891700 16.94 down down correct
300403.SHE Hanyu Group Joint 20260525 0 12.28 12.41 11.95 12.01 17837939 12.01 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260525 0 10.66 10.84 10.28 10.47 13578441 10.4539 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260525 0 7.27 7.37 7 7.09 12029330 7.09 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260525 0 12.86 13.08 12.8 13.03 3935563 12.3021 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260525 0 13.3 13.78 13.22 13.63 10724800 13.5233 up up correct
300408.SHE Chaozhou Three 20260525 0 121 123 114 115.35 89925859 115.35 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260525 0 25.03 25.19 24.6 24.82 21081780 24.538 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260525 0 11.67 12.29 11.03 11.35 80730312 11.35 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260525 0 9.79 9.79 8.67 8.81 19469840 8.81 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260525 0 5.02 5.07 4.82 4.89 10989180 4.8279 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260525 0 18.18 18.29 17.66 17.86 22719996 17.5479 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260525 0 12.95 13.07 12.46 12.64 5715692 12.6216 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260525 0 25.79 25.79 24.62 24.94 9628268 24.2548 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260525 0 18.3 19.46 17.92 19.3 53181376 19.1477 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260525 0 14.95 15.06 14.24 14.5 3735850 14.4237 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260525 0 46.89 48.46 46.83 48.15 52482461 48.15 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260525 0 6.92 6.92 6.68 6.86 6616700 6.86 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260525 0 4.68 5.08 4.67 4.83 110606623 4.8238 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260525 0 27.83 27.96 26.7 27.12 20386130 26.934 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260525 0 5.69 5.83 5.56 5.63 13869400 5.63 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260525 0 7.12 7.25 6.86 6.92 11082730 6.92 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260525 0 20.8 21.99 20.77 21.58 23371641 21.58 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260525 0 4.6 4.62 4.46 4.52 7967360 4.5156 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260525 0 7.11 7.28 6.88 6.94 10558800 6.94 down up incorrect
300427.SHE Red phase INC 20260525 0 9.97 10.25 9.68 9.74 19087420 9.74 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260525 0 22.35 22.6 22.11 22.58 12615047 22.1153 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260525 0 15.41 16.5 15.36 16.16 45433527 16.16 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260525 0 5.71 5.8 5.28 5.37 20229811 5.37 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260525 0 24.96 25.04 23.8 24.14 40267495 24.0375 down down correct
300433.SHE Lens Technology Co. Ltd 20260525 0 38.6 40.47 38.6 39.52 219945276 39.1692 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260525 0 10.8 10.92 10.53 10.7 8594500 10.604 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260525 0 20.56 20.66 19.92 20.14 10987000 20.14 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260525 0 124.21 127.78 120.22 120.97 7695209 120.97 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260525 0 13.93 14.05 13.26 13.42 8815356 13.42 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260525 0 84.04 84.74 77 78.57 44539664 78.5093 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260525 0 9.44 9.62 9.3 9.4 3305530 9.3642 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260525 0 17.79 18.15 17.33 17.65 9563900 17.65 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260525 0 6.64 6.77 6.54 6.58 4217760 6.5121 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260525 0 93.39 94.84 91.2 94.58 58251473 94.2928 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260525 0 27.66 27.76 26.81 27.05 9457805 27.05 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260525 0 15.04 16.05 15.04 15.44 57011500 15.44 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260525 0 25.33 26.68 24.89 25.38 9938360 25.38 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260525 0 17.97 18.07 17.3 17.5 9114700 17.1543 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260525 0 17.89 18.08 17 17.24 7279660 17.24 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260525 0 7.9 8.5 7.88 8.25 43511512 8.25 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260525 0 8.7 8.74 8.35 8.49 27172721 8.49 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260525 0 51.39 51.55 49.33 49.87 45959042 49.5124 down down correct
300451.SHE B 20260525 0 4.08 4.14 4.02 4.06 23208600 4.06 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260525 0 12.98 12.98 12.57 12.73 4611107 12.4162 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260525 0 9.9 10.01 9.56 9.72 8494590 9.5145 down down correct
300454.SHE Sangfor Technologies Inc 20260525 0 116 118.74 113.53 115.79 10434740 115.6609 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260525 0 25.12 25.39 24.35 24.71 9093962 24.71 down down correct
300456.SHE Navtech Inc 20260525 0 46.92 48.48 45.8 48.18 48573480 48.18 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260525 0 29.49 29.6 27.83 28.3 29824189 28.3 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260525 0 36.67 38.43 36.22 38.35 54783672 38.35 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260525 0 4.04 4.09 3.95 3.98 67543992 3.98 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260525 0 10.43 10.69 10.09 10.27 8624180 10.27 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260525 0 50.61 51.6 49.13 50.29 6915000 50.29 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260525 0 13.49 13.57 12.97 13.06 2410800 13.06 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260525 0 9.78 9.93 9.72 9.8 5180949 9.8 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260525 0 9.2 9.68 9.1 9.47 33866953 9.47 up down incorrect
300465.SHE Global Infotech Co. Ltd 20260525 0 14.18 15.32 13.52 15.22 35179434 15.22 up down incorrect
300466.SHE Saimo Technology Co.Ltd 20260525 0 9.14 9.19 8.92 9.02 6934861 9.02 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260525 0 38.2 38.38 36 36.18 9632600 36.18 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260525 0 26.55 26.82 25.8 26.16 16033960 26.16 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260525 0 54.24 55.11 53.1 53.36 8406176 53.36 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260525 0 33.11 33.35 32.02 32.69 3053082 32.1585 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260525 0 11.07 11.22 10.62 10.68 8618410 10.68 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260525 0 9 9 8.03 8.57 12000760 8.57 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260525 0 37.5 39.18 37.27 38.3 9897862 38.3 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260525 0 63.89 67.5 63.61 67.05 19183471 67.05 up down incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260525 0 187.69 204.86 184.86 204.56 50343434 204.484 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260525 0 390 391.01 372.18 383.5 72181367 383.5 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260525 0 2.82 2.9 2.78 2.84 28776051 2.84 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260525 0 40.66 42.33 40.1 41.96 6869000 41.96 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260525 0 16.44 16.48 15.84 15.99 4786319 15.99 down up incorrect
300480.SHE GL Tech Co.Ltd 20260525 0 38.8 40.2 37.73 39.63 33895660 39.63 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260525 0 15.7 16.1 15.6 16.07 18220330 16.07 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260525 0 18.1 18.44 17.97 17.99 4153960 17.7678 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260525 0 21.42 21.65 19.95 20.16 26668189 20.16 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260525 0 18.3 18.3 17.66 17.9 6589199 17.7077 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260525 0 9.14 9.15 8.81 8.89 6903668 8.8592 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260525 0 23.14 23.58 22.17 22.33 13394495 22.3159 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260525 0 60.95 61.17 59.2 60.3 3004243 60.1458 down down correct
300488.SHE EST Tools Co. Ltd 20260525 0 36.36 36.96 35 35.5 8281779 35.3445 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260525 0 136.35 143 108 123.2 28926820 123.2 down down correct
300490.SHE HNAC Technology Co. Ltd 20260525 0 17.33 17.91 17.01 17.23 18452400 17.23 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260525 0 27.74 28.18 26.64 27.24 8704900 27.24 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260525 0 47.21 49.35 46.93 47.15 4699681 33.5498 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260525 0 16.99 17.8 16.99 17.78 34803129 17.7538 up up correct
300494.SHE Hubei Century Network Technology Inc 20260525 0 10.04 10.13 9.63 9.9 15674380 9.8946 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260525 0 72.19 74.25 70.09 71.86 33154148 71.86 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260525 0 16.05 16.57 15.68 15.84 23909801 15.84 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260525 0 13.76 13.97 13.57 13.93 49673567 13.7044 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260525 0 45.91 47.54 44.89 46.33 44974576 46.2474 up up correct
300500.SHE Tus 20260525 0 11.93 12.08 11.48 11.59 3586510 11.59 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260525 0 14.62 14.96 13.79 13.97 12195970 13.97 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260525 0 620.1303 660.0603 595.0103 659.0103 66765047 469.8685 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260525 0 87.76 91.68 84.3 88.1 40514320 87.9957 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260525 0 18.69 19.68 18.56 19 11717200 19 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260525 0 22.81 22.94 21.99 22.16 11509055 21.7485 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260525 0 5.14 5.28 5.04 5.15 11566080 5.15 up up correct
300507.SHE Jiangsu Olive Sensors High 20260525 0 8.92 9.04 8.77 8.92 14655390 8.8489
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260525 0 47.53 48.14 45.7 46.61 3996888 46.61 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260525 0 10.76 10.87 10.45 10.57 5805858 10.365 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260525 0 3.98 4.17 3.96 4.02 20272650 4.02 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260525 0 6.45 6.46 6.18 6.24 24722061 6.24 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260525 0 8.94 9.07 8.74 8.78 3808250 8.754 down down correct
300513.SHE Beijing E 20260525 0 9.1 9.22 8.79 8.95 7299800 8.95 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260525 0 12.23 12.36 11.77 11.9 3406862 11.7726 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260525 0 17.49 18.09 17.26 17.96 7136200 17.5021 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260525 0 37.89 38.37 36.85 37.15 3569305 37.15 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260525 0 12.86 13.17 12.18 12.42 7520100 12.3207 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260525 0 32.48 33 30.6 31.68 13688350 31.68 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260525 0 15.37 15.51 14.78 14.92 2978100 14.6057 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260525 0 36.6 40.38 36.6 40.24 47258992 40.24 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260525 0 25.78 26.63 25 25.28 5187740 25.28 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260525 0 13.65 14.31 13.5 13.66 9244808 13.66 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260525 0 23.6 24.55 23.41 23.86 5482900 23.86 up up correct
300525.SHE Fujian Boss Software Corp 20260525 0 9.41 9.54 9.29 9.39 10563135 9.3248 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260525 0 7.94 7.96 7.81 7.85 5509946 7.8444 down down correct
300528.SHE Omnijoi Media Corporation 20260525 0 18.26 18.5 17.51 17.77 31573789 17.77 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260525 0 18.78 18.9 18.38 18.57 4675152 18.0391 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260525 0 22.66 23.23 21.91 22.78 2370228 22.78 up up correct
300531.SHE Urovo Technology Co. Ltd 20260525 0 18.55 18.55 17.54 17.75 14659674 17.6616 down up incorrect
300532.SHE New Trend International Logis 20260525 0 7.69 7.77 7.54 7.63 7328194 7.63 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260525 0 27.31 27.31 26.32 26.46 7617572 17.9 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260525 0 8.55 8.64 8.35 8.45 4214951 8.45 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260525 0 18.15 18.39 17.17 17.36 2755334 17.2276 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260525 0 13.7 14.54 12.42 12.78 43788230 12.78 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260525 0 30.19 33.33 30.03 31.15 45851113 31.15 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260525 0 17.31 18.03 17.16 17.75 9757000 17.7281 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260525 0 30.59 30.75 28.9 29.09 10771690 29.09 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260525 0 28.6 28.89 27.3 27.66 10439180 27.66 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260525 0 12.27 12.42 12.13 12.24 8485327 12.1506 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260525 0 14.84 15.07 14.27 14.46 5306920 14.46 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260525 0 9.38 9.54 9.18 9.26 5239089 9.2277 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260525 0 35.77 37.48 35.17 37.4 15832740 37.2976 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260525 0 19.71 19.9 18.82 19.07 5565700 19.0178 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260525 0 42.05 42.58 41.11 41.9 10690800 41.5753 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260525 0 233.11 246.58 233 246 16562218 245.6554 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260525 0 17.98 18.15 16.8 17.14 3793000 17.09 down down correct
300550.SHE Heren Health Co. Ltd 20260525 0 13.6 15.42 13.58 15.12 18685429 15.0883 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260525 0 13.5 13.74 13.15 13.37 11302710 13.37 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260525 0 29.51 30.64 29.51 30.42 10025510 30.42 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260525 0 70 71.8 65.48 66.26 7964741 66.2077 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260525 0 27.62 30 27.61 29.86 10118350 29.86 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260525 0 14.36 14.51 14.05 14.22 1830200 14.22 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260525 0 21.06 21.79 20.78 20.91 6308500 20.91 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260525 0 39 39.36 37.68 38.18 5033141 29.1669 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260525 0 48.15 48.7 47.38 48.22 7634284 48.0721 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260525 0 12.79 12.99 12.33 12.57 11309050 12.4867 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260525 0 17.63 19.14 17.44 18.16 27284641 18.16 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260525 0 19.22 19.5 18.92 19.41 6660484 19.3661 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260525 0 13.31 13.52 12.89 13.08 6688340 13.08 down down correct
300563.SHE Shenyu Communication Technology Inc 20260525 0 31.08 31.2 30.31 30.75 3109839 30.5451 down down correct
300564.SHE Zhubo Design Co. Ltd 20260525 0 16.55 16.78 15.01 15.64 6918450 15.3064 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260525 0 14.8 15.04 14.37 14.64 20033811 14.64 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260525 0 23.6 23.98 22.72 23.34 34863127 23.1671 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260525 0 200 232 190.8 224.45 19550980 224.2366 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260525 0 18.28 18.37 17.25 17.34 98097953 17.34 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260525 0 5.73 5.76 5.59 5.67 18004351 5.6516 down down correct
300570.SHE T&S Communications Co.Ltd 20260525 0 163 163.48 156.66 163.2 23642930 162.4296 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260525 0 65 67.67 57.73 62.2 29528891 62.2 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260525 0 33.22 33.74 32.51 33 5560600 33 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260525 0 43.38 43.38 41.53 42.25 9689140 42.25 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260525 0 6.63 6.65 6.37 6.49 13172200 6.49 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260525 0 50.24 54.9401 47.88 52.2 85597999 47.3754 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260525 0 18.8 18.85 17.66 18.33 5110134 18.0506 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260525 0 20.95 21 19.76 19.99 5876900 19.99 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260525 0 25.29 25.64 25.02 25.3 3035289 25.3 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260525 0 28.66 28.8 27.46 27.75 13104614 27.5984 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260525 0 12 12.38 11.89 12.02 8098360 12.02 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260525 0 16.85 17.18 16.18 16.33 15920330 16.33 down down correct
300583.SHE Shandong Sito Bio 20260525 0 14.36 14.58 13.83 13.98 3588000 13.9739 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260525 0 36.97 37.1 35.07 35.7 3262100 35.6112 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260525 0 20.65 20.69 19.57 20.32 13610900 20.32 down down correct
300586.SHE Malion New Materials Co. Ltd 20260525 0 12.69 12.93 11.82 11.92 46201539 11.92 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260525 0 5.7 5.73 5.49 5.58 22568711 5.58 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260525 0 20.29 21.06 20 20.3 3563938 20.3 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260525 0 14.7 14.81 14.23 14.42 9416798 14.42 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260525 0 15.47 16.19 15.42 16.1 32222721 16.1 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260525 0 8.08 8.66 8.06 8.21 28294600 8.21 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260525 0 13.11 13.24 12.58 12.67 12124260 12.489 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260525 0 37.21 39.98 36.66 39 88320852 39 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260525 0 18.4 18.45 17.3 17.57 2887900 17.57 down down correct
300595.SHE Autek China Inc 20260525 0 12.42 12.56 12.23 12.55 8152012 12.55 up up correct
300596.SHE Rianlon Corporation 20260525 0 42.5 43.9 42 42.65 5917678 42.2329 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260525 0 9.92 10.07 9.61 9.83 7485600 9.83 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260525 0 37.05 37.76 36.28 37.38 5727549 37.38 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260525 0 13.07 14.48 13.06 13.55 26225301 13.449 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260525 0 11.71 11.9 11.47 11.64 3518300 11.64 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260525 0 13.41 13.5 13.29 13.49 9890890 13.45 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260525 0 43.75 46.6 40.82 45.9 73112789 45.8411 up up correct
300603.SHE Leon Technology Co. Ltd 20260525 0 11.12 11.3 10.59 10.95 35975609 10.95 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260525 0 236 258.68 226.03 248 38332283 247.8842 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260525 0 12.21 12.58 11.52 11.71 8766724 11.71 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260525 0 39 42.43 38.29 41.26 18647279 41.0517 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260525 0 34.01 34.71 33.71 33.89 32773980 33.8546 down down correct
300608.SHE Beijing Si 20260525 0 15.81 16.6 14.9 15.13 51941434 15.13 down down correct
300609.SHE Winner Technology Co. Inc 20260525 0 38.6 39.4 37.37 37.6 5064600 37.6 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260525 0 12.07 12.08 11.68 11.74 5238337 11.565 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260525 0 29.4 29.98 28.43 28.6 9043853 28.4368 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260525 0 14.08 14.26 13.67 13.82 6152161 13.82 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260525 0 63.65 66.41 62.02 66.41 20722084 66.3203 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260525 0 14.13 14.43 13.53 13.79 6316926 13.79 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260525 0 17.21 18.27 16.8 17.36 14733330 17.1396 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260525 0 63.52 69.65 63.52 66.3 15801280 66.3 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260525 0 42.4 42.72 41.51 41.84 7313121 41.656 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260525 0 45.52 45.7 43.58 44.14 8607094 33.9121 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260525 0 270 273.03 258.09 272.8 15481190 272.8 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260525 0 8.58 8.73 8.19 8.29 4686400 8.29 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260525 0 24.9 25.15 24.48 25.08 9276270 17.636 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260525 0 33.98 37.87 33.71 36.73 89864727 36.5973 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260525 0 63.89 66.2 63.5 64.12 8149984 64.12 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260525 0 12.1 12.6 12.08 12.5 4350807 12.1998 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260525 0 32.89 39.02 32.89 39.02 18516160 39.0039 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260525 0 29.66 30.52 29.3 29.91 11549290 29.91 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260525 0 37.95 38.29 37.66 38.02 6818424 36.7142 up up correct
300629.SHE King 20260525 0 26.5 27.2 26.32 26.98 15223738 26.8726 up up correct
300631.SHE JiangSu JiuWu Hi 20260525 0 27.1 27.38 26.55 27.01 2605800 26.7328 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260525 0 36.01 38.4 33.05 38.06 66883883 37.9394 up up correct
300633.SHE SonoScape Medical Corp 20260525 0 22 22.25 21.6 21.87 3999136 21.6681 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260525 0 27.81 28.47 27.18 27.62 26163480 27.4364 down down correct
300635.SHE SinoDaan Co. Ltd 20260525 0 15.07 15.29 14.36 14.59 4696880 14.59 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260525 0 7.29 7.29 6.97 7.11 6748760 7.0683 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260525 0 11.53 11.95 11.48 11.74 14771150 11.7047 up up correct
300638.SHE Fibocom Wireless Inc 20260525 0 23.58 23.94 23.15 23.25 15508537 23.0008 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260525 0 6.2 6.53 6.17 6.28 25022087 6.28 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260525 0 7.35 7.54 7.11 7.22 14244000 7.1908 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260525 0 15.71 15.82 15.48 15.82 7609787 15.4121 up up correct
300642.SHE Tellgen Corporation 20260525 0 15.26 15.53 14.88 14.95 2472600 14.85 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260525 0 18.39 18.47 17.65 17.96 5285000 17.7205 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260525 0 27.95 28.16 26.81 27.07 2768990 26.7904 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260525 0 15.41 15.58 14.8 15 3636400 14.9795 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260525 0 6.86 6.94 6.66 6.74 15091860 6.74 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260525 0 55.6 56.9 54.8 56.36 4979274 56.36 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260525 0 22.23 22.23 21.26 21.6 4764061 21.5602 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260525 0 16.12 16.33 15.62 16.02 8259710 15.9949 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260525 0 24.87 25.25 23.71 23.99 13081560 23.8753 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260525 0 49.7 52.1 49.7 52.1 10022350 51.9754 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260525 0 16.8 17.09 16.67 16.8 1439255 16.513
300654.SHE Astro 20260525 0 10.57 10.82 10.18 10.33 9700370 10.2784 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260525 0 16.9 18.3 16.68 17.88 134756850 17.0135 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260525 0 32.49 35.38 32.36 35.16 9512244 35.16 up up correct
300657.SHE XiaMen HongXin Electron 20260525 0 51 52.88 47 48.9 124655695 48.9 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260525 0 13.05 13.3 12.64 12.74 17282198 12.6792 down up incorrect
300659.SHE Zhongfu Information Inc 20260525 0 12.26 12.36 11.88 12.09 5940501 12.09 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260525 0 47.83 48.09 46.83 47.14 14386681 36.0416 down up incorrect
300661.SHE SG Micro Corp 20260525 0 111.22 122.62 111.2 118.6 30137449 118.6 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260525 0 22.84 22.95 22.44 22.56 3126063 22.2979 down up incorrect
300663.SHE Client Service International Inc 20260525 0 8.47 8.55 8.24 8.38 18815580 8.38 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260525 0 5.25 5.27 5.13 5.18 12153100 5.1283 down up incorrect
300665.SHE Zhuzhou Feilu High 20260525 0 9.75 10.25 9.73 10.03 14550830 10.03 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260525 0 197.9 209.38 189.68 207.99 17088250 207.99 up down incorrect
300667.SHE Beijing Beetech Inc 20260525 0 19.09 19.17 18.42 19.02 9310200 19.02 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260525 0 61.97 62.08 57.6 60.15 3804900 60.15 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260525 0 34.73 35.8 34.29 35.09 3265075 35.0027 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260525 0 7.01 7.07 6.6 6.72 14828350 6.72 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260525 0 49.91 53 49.12 52.74 19349699 52.74 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260525 0 303 339 293.01 333.2 19694641 333.2 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260525 0 15.13 15.86 15.01 15.8 5705450 15.5484 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260525 0 18.05 18.22 17.58 17.86 11321430 17.86 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260525 0 15.58 15.85 15.1 15.22 2649200 15.22 down down correct
300676.SHE BGI Genomics Co. Ltd 20260525 0 37.46 39.85 37.46 38.26 8228527 38.26 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260525 0 47.58 48.25 45.97 46.76 12176290 46.6606 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260525 0 26.93 27.23 26.16 26.52 7304248 26.4551 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260525 0 54 55.96 52.1 53.12 22770957 52.8947 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260525 0 44.21 45.2 43.45 43.68 17094537 33.3453 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260525 0 33.7 34.09 33.1 33.44 10093610 33.3763 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260525 0 14.33 15.08 14.21 14.36 16454206 14.1252 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260525 0 31.72 32.73 29.66 30.09 7453700 30.09 down down correct
300684.SHE Jones Tech PLC 20260525 0 63.53 66.55 62.9 66.55 21754010 65.7787 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260525 0 18.99 19.03 18.51 18.6 7322553 18.6 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260525 0 17.53 18.03 16.99 17.37 9904400 17.37 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260525 0 33.1 34.33 32.31 34.02 31063039 34.02 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260525 0 25.8 27.37 25.11 27.05 10523200 27.05 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260525 0 57.84 60 57.29 59.35 2844780 59.2946 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260525 0 27 27.17 26.2 26.42 4092146 26.0013 down down correct
300691.SHE Union Optech Co.Ltd 20260525 0 18.23 18.66 18.11 18.5 8132985 18.5 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260525 0 8.76 8.92 8.56 8.67 11826480 8.67 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260525 0 59.94 60.98 57.9 58.7 15167210 58.7 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260525 0 11.75 11.87 11.32 11.48 5156100 11.3881 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260525 0 70.87 70.97 67.09 68.21 1619690 68.031 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260525 0 35.1 35.5 33.25 33.59 7706026 33.5134 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260525 0 17.5 17.65 17.12 17.29 8861490 17.1151 down down correct
300698.SHE Wanma Technology Co. Ltd 20260525 0 39.06 39.71 38.21 39.2 6192900 39.2 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260525 0 34.21 34.99 33.76 34.47 23619454 33.883 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260525 0 20.55 21.12 19.86 20.38 16265420 20.38 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260525 0 12.42 12.66 12.34 12.65 9068975 12.4737 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260525 0 20 21.6 19.99 21.43 10613040 21.3745 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260525 0 16.58 16.66 15.87 16 5532275 15.92 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260525 0 11.57 11.91 11.4 11.88 5562294 11.4876 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260525 0 50.78 51.9 49.35 50.48 14822260 50.48 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260525 0 14.38 14.46 13.74 13.82 7148800 13.7545 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260525 0 9.5 9.71 9.4 9.65 50113754 9.65 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260525 0 48.92 50.06 48 48.62 7476796 48.5833 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260525 0 37.38 39.34 37.23 38.68 8059711 38.68 up up correct
300711.SHE GHT Co.Ltd 20260525 0 20.08 20.4 19.9 20.26 3147940 20.0554 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260525 0 23.88 24.2 23.08 23.3 2259281 23.2484 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260525 0 18.3 18.45 17.41 17.68 3717576 17.68 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260525 0 21.01 22.57 20.68 21.83 34429406 21.83 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260525 0 15.19 15.63 14.74 15.06 3263100 15.06 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260525 0 21.07 21.53 20.08 20.39 2164000 20.39 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260525 0 79.8 80.76 78.3 79.01 9113498 78.745 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260525 0 13.85 13.98 13.35 13.6 4947800 13.6 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260525 0 70.58 73 68.07 71.19 10948059 71.1304 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260525 0 31.96 32.32 30.18 30.62 28091020 30.62 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260525 0 25.8 26.08 25.09 25.44 2308556 25.2473 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260525 0 41.2 42.48 40.21 40.65 15733580 40.65 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260525 0 88.52 90.44 87.4 89.1 11975340 87.6121 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260525 0 37.26 37.93 36.59 37 6959002 36.6761 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260525 0 68.03 69.61 64.1 64.42 27814650 63.435 down down correct
300727.SHE Ningbo Runhe High 20260525 0 35.83 36.27 35.14 35.86 5846890 35.56 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260525 0 12.25 12.34 12.08 12.16 2105783 11.8511 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260525 0 16.75 16.89 16.2 16.4 15821020 16.4 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260525 0 97.0101 97.8501 92.33 94.52 11896822 67.4711 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260525 0 7.49 7.49 7.19 7.29 6489620 7.29 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260525 0 19.66 19.86 16.9 17.4 29955486 13.3846 down down correct
300735.SHE DBG Technology Co. Ltd 20260525 0 20.79 24.78 20.79 24.37 62029020 24.1004 up up correct
300736.SHE BYBON Group Company Limited 20260525 0 38.98 39.02 37 38.28 7863500 38.28 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260525 0 7.57 8.2 7.3 7.39 22392350 7.33 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260525 0 25.41 25.73 24.4 25.16 69599859 25.1436 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260525 0 33.99 34.58 32.2 32.85 38910160 32.7719 down up incorrect
300740.SHE SYoung Group Co. Ltd 20260525 0 25.59 26.57 24.8 25.82 11177330 25.7041 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260525 0 15 15.07 14.7 14.82 1601600 14.82 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260525 0 19.09 19.23 18.18 18.5 3322138 17.7021 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260525 0 49.11 49.31 46.75 48.05 9445171 48.05 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260525 0 13 13.16 12.44 12.72 5424500 12.72 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260525 0 39.1 39.99 37.83 39.75 32466211 39.7125 up up correct
300748.SHE JL Mag Rare 20260525 0 34.5 35.2 34.05 34.95 37132801 34.95 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260525 0 23.8 24.25 22.66 23.12 6221040 23.12 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260525 0 411.28 414.5 400 402.88 38197711 402.88 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260525 0 290.8 303 278.75 298.23 18034252 297.6586 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260525 0 19.72 20.65 19.56 20.49 12692338 14.5294 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260525 0 25.17 25.8 24.2 24.69 3696218 24.69 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260525 0 16.46 17.65 16.33 17.07 10495850 17.07 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260525 0 49.51 50.88 47.81 48.19 5836597 34.2974 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260525 0 556.01 625 550.2 621.99 10812290 621.99 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260525 0 14.95 15.36 14.6 15.2 38697207 15.125 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260525 0 25.72 26.08 25.4 25.79 20576535 25.6225 up up correct
300760.SHE Shenzhen Mindray Bio 20260525 0 152.58 155.17 151.36 153.63 6903395 152.0737 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260525 0 19.97 20.59 19.65 20.25 10277220 20 up down incorrect
300762.SHE Jushri Technologies Inc 20260525 0 40.89 40.89 39.14 39.67 30142689 39.67 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260525 0 112.01 112.46 107.9 109.69 15172459 109.507 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260525 0 29.51 29.51 27.84 28.11 9052367 28.11 down down correct
300766.SHE Merit Interactive Co. Ltd 20260525 0 27.75 28.21 26.71 27.06 18869680 27.06 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260525 0 20.7 21.92 20.4 21.87 13615340 21.87 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260525 0 17.2 17.8 17.15 17.7 7433516 17.6084 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260525 0 73.2 73.2 69.1 69.79 27604570 69.79 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260525 0 35.81 35.85 35.18 35.37 2388580 35.37 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260525 0 13.2 13.47 12.72 12.89 4499080 12.89 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260525 0 16.28 16.36 15.8 15.93 15951500 15.8444 down down correct
300773.SHE Lakala Payment Co. Ltd 20260525 0 26.31 26.58 25.67 26.48 49766888 18.4916 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260525 0 27.39 28.06 27.11 27.32 15422568 27.2023 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260525 0 158.46 166.58 151.91 160.02 17359410 159.6593 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260525 0 40.03 41.65 39.28 40.14 22770842 39.8221 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260525 0 13.49 14.05 13.29 13.54 4783670 13.54 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260525 0 69.89 82.44 69.4 82.44 22669518 58.7229 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260525 0 33.7 34.1 32.13 33.15 8382700 33.15 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260525 0 34.02 34.92 33.15 33.49 4514237 33.49 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260525 0 126 126.9 120.76 123.22 29950779 123.22 down down correct
300783.SHE Three Squirrels Inc 20260525 0 18.48 18.55 18 18.34 7515307 18.2167 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260525 0 49.58 50.65 47 47.12 10866969 46.9272 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260525 0 19.21 20.92 19.1 20.44 19894900 20.44 up up correct
300787.SHE Anfu CE LINK Limited 20260525 0 10.72 10.86 10.46 10.64 4892311 10.64 down down correct
300788.SHE Citic Press Corporation 20260525 0 29.48 29.87 28.34 28.86 4116500 28.86 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260525 0 23.88 23.88 23.1 23.58 2114700 23.58 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260525 0 36.7599 36.9501 34.81 35.94 54782869 25.5909 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260525 0 18.67 18.77 18.15 18.34 1393078 18.2015 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260525 0 35.61 36.36 33.74 34.39 8161900 34.39 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260525 0 14.81 15.02 14.7 14.92 8133514 14.92 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260525 0 10.27 10.45 10.13 10.26 3052140 10.26 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260525 0 7.94 7.98 7.75 7.82 4878100 7.7972 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260525 0 15.18 15.28 14.86 15.1 2865960 14.9356 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260525 0 8.96 9.03 8.53 8.7 21485301 8.7 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260525 0 12.32 12.46 11.59 11.9 5953353 11.8 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260525 0 29.78 30.03 28.71 29.13 6016180 29.13 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260525 0 23.19 23.85 22.92 23.85 14260984 23.6207 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260525 0 98.8 103.18 98.03 99.84 21975410 99.84 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260525 0 9.4 9.54 9.06 9.19 6498600 9.1518 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260525 0 62.8571 63.3571 58.5714 60.8214 36969163 60.8214 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260525 0 49 49.49 47.3 47.56 1725728 47.56 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260525 0 26.38 26.65 25.1 25.4 2455700 25.4 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260525 0 39.28 40.39 37.79 39.2 12969160 39.0613 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260525 0 31.22 31.31 29.7 30.18 2278700 30.1567 down down correct
300811.SHE POCO Holding Co. Ltd 20260525 0 125.9501 132.2001 124.0001 131.9201 32188660 94.0167 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260525 0 58.282 61.278 56.812 61.264 19153312 43.6773 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260525 0 23.92 24.09 23.25 23.37 2217753 23.37 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260525 0 22.22 22.31 21.62 21.99 6567980 21.5908 down down correct
300816.SHE ActBlue Co. Ltd 20260525 0 89.48 91 84.4 85.44 3867996 85.3365 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260525 0 20.35 20.8 19.84 20.38 3751265 20.2443 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260525 0 25.42 26.28 24.91 25.33 5209904 25.33 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260525 0 84 84 78.61 81.75 9451052 81.5721 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260525 0 69.22 69.79 65.55 67.4 10275015 66.9832 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260525 0 15.22 15.4 14.79 14.98 43000359 14.98 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260525 0 15.05 15.17 14.75 14.97 2454083 14.97 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260525 0 19.1 19.4 18.22 18.46 3990880 18.1916 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260525 0 9.08 9.2 8.87 8.91 5000650 8.91 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260525 0 12.52 14.51 12.19 14.23 79933557 14.23 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260525 0 16.5601 16.65 16.16 16.5 6597981 12.6652 down down correct
300827.SHE Sineng Electric Co.Ltd 20260525 0 37.24 37.39 36.12 36.24 28823990 36.1205 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260525 0 21.38 21.48 20.18 20.7 6376650 20.6404 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260525 0 19.44 19.83 18.93 18.99 7895220 18.8803 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260525 0 10.74 11.04 10.6 10.69 12485200 10.69 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260525 0 23.38 25.37 23.1 24.1 39303500 24.1 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260525 0 47.82 48.2 45.95 47.2 7877124 46.0131 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260525 0 37.25 37.88 36.3 37.77 1417493 36.9678 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260525 0 145.38 170.2 144.67 170.2 9787004 170.2 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260525 0 79.25 80.6 76 78.7 2908664 78.4887 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260525 0 32.03 32.38 30.93 31.38 2057982 31.0575 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260525 0 21.43 21.7 20.03 20.33 8556822 20.33 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260525 0 18.43 18.91 17.36 17.65 10400293 17.65 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260525 0 24.57 25.98 24.35 25.04 10307800 24.9212 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260525 0 51.5 51.51 50.07 50.5 2524278 49.9705 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260525 0 95.9 101.18 93.81 100.66 9525932 100.66 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260525 0 99.96 99.96 93.49 95.3 7846881 95.2008 down down correct
300845.SHE Zhengzhou Jiean Hi 20260525 0 15.6 15.87 14.99 15.49 9288988 15.29 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260525 0 29.68 29.79 27.71 28.51 41690067 28.51 down down correct
300847.SHE HG Technologies Co. Ltd 20260525 0 15.53 15.55 15.12 15.3 1970050 15.184 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260525 0 16.28 16.28 15.92 16.08 5696937 16.08 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260525 0 24.65 25.96 21.3 21.55 9910691 21.55 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260525 0 35.51 35.65 33.6 33.89 18846740 33.89 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260525 0 32.4 32.4 32.4 32.4 0 31.675
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260525 0 51.89 54.68 51.89 54.28 12986730 54.28 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260525 0 33.4 36.74 32.23 35.44 16510160 35.44 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260525 0 37.49 38.95 37.22 38.16 6042565 37.9854 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260525 0 13.79 13.88 13.4 13.49 4320602 13.4075 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260525 0 270 274 256.23 267.03 25840750 267.03 down down correct
300858.SHE Beijing Scitop Bio 20260525 0 17.24 17.49 16.85 17.23 6210467 17.1079 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260525 0 28.16 29.16 28.09 29.02 4148214 29.02 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260525 0 25.67 25.85 24.92 25.79 2205100 25.58 up up correct
300861.SHE Yangling Metron New Material Inc 20260525 0 22.03 22.56 21.1 21.42 22850742 21.246 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260525 0 25.96 26.4 25.32 26.1 6032694 26.093 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260525 0 82.0301 82.65 77.2001 79.85 20470851 56.8426 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260525 0 24.37 24.42 23.41 24.09 3263246 23.2205 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260525 0 30.4 31.21 29.83 30.3 2678007 30.2639 down up incorrect
300866.SHE Anker Innovations Limited 20260525 0 126.61 126.61 117.61 124.35 6226509 122.65 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260525 0 22.37 22.56 21.57 21.75 7970055 21.658 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260525 0 102 117.72 102 117.72 2910938 117.72 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260525 0 12.07 12.22 11.8 11.94 2565567 11.94 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260525 0 417.4802 431.9802 406.0002 423.0002 4575566 301.8295 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260525 0 22.67 22.9 21.78 22 5974139 21.8132 down down correct
300872.SHE Tansun Technology Co. Ltd 20260525 0 20.5 21.27 20.25 20.52 18028961 20.52 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260525 0 22.75 23.92 22.75 23.51 8295822 16.5631 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260525 0 38.1 38.46 34.7 35.07 5893242 35.07 down down correct
300876.SHE Guangdong Modern High 20260525 0 29.9699 29.9699 28.05 28.51 4712008 20.3643 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260525 0 33.76 33.97 31.6 32.12 3110150 31.8608 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260525 0 33.56 34.37 32.94 33.62 4477272 33.62 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260525 0 20.7 20.81 19.45 19.72 4974718 19.72 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260525 0 21.75 22.28 21.22 21.51 5593967 21.3632 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20260525 0 55.14 55.95 52.58 54.7 2531339 54.7 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260525 0 18.32 18.7 18.12 18.32 2729772 18.0772
300883.SHE LD Intelligent Technology Co. Ltd 20260525 0 6.98 7.09 6.9 7.03 29800189 7.03 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260525 0 12.5 12.78 12.24 12.3 4751660 12.1934 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260525 0 31.01 31.99 30.13 30.96 17932390 30.8729 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260525 0 27.7 28.08 25.88 26.37 2276364 26.306 down up incorrect
300887.SHE Pony Testing Co. Ltd 20260525 0 9.08 9.13 8.86 8.93 8574855 8.93 down down correct
300888.SHE Winner Medical Co. Ltd 20260525 0 29.6 30.12 29.2 29.92 3074578 29.92 up up correct
300889.SHE Shenzhen EXC 20260525 0 24 24.49 23.3 24.11 10735315 24.11 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260525 0 37.31 37.53 35.58 35.99 9886418 35.8812 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260525 0 7.97 8.08 7.65 7.71 7783867 7.71 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260525 0 25.04 25.33 24.39 24.66 1268000 24.5545 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260525 0 22.66 22.94 21.96 22.75 2679861 22.6608 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260525 0 70.35 71.04 67.5 70.86 9512006 70.86 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260525 0 103.14 104.27 102.61 103.09 2322047 103.09 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260525 0 20.05 20.3929 19.3857 19.5071 2629747 19.455 down down correct
300898.SHE Panda Dairy Corporation 20260525 0 22.9 22.9 22.22 22.47 2278500 21.8588 down down correct
300899.SHE Keysino Separation Technology Inc 20260525 0 37.1 37.44 35.31 36.03 1390800 35.7978 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260525 0 40.79 40.79 37.9 38.46 21596881 38.46 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260525 0 15.73 16.1 15.4 15.7 5695200 15.7 down down correct
300902.SHE Guoanda Co. Ltd 20260525 0 18.11 19 17.76 17.93 6420729 17.93 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260525 0 79.3 83.88 77.8 82.86 39130910 82.86 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260525 0 71.35 71.5 65.5 66.8 12850405 66.4621 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260525 0 33.97 34.4 32.18 32.47 1971901 32.3061 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260525 0 23.45 27.36 23.33 27.36 108105806 27.3097 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260525 0 26.08 26.26 25.91 26.14 6713100 25.91 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.